01907 中国旭阳集团
按盘价 
2.960 -0.020 (-0.671%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 19/07/2024 | 普通股 | 2,463,000 | HKD 7,323,980 | HKD 2.990 | HKD 2.960 | 50,638,000 | 1.150 |
| 18/07/2024 | 普通股 | 2,005,000 | HKD 6,026,980 | HKD 3.010 | HKD 2.980 | 47,375,000 | 1.076 |
| 17/07/2024 | 普通股 | 3,750,000 | HKD 11,208,170 | HKD 3.000 | HKD 2.980 | 46,170,000 | 1.049 |
| 16/07/2024 | 普通股 | 4,000,000 | HKD 11,917,000 | HKD 2.990 | HKD 2.960 | 42,420,000 | 0.963 |
| 15/07/2024 | 普通股 | 1,006,000 | HKD 2,986,360 | HKD 2.980 | HKD 2.950 | 38,420,000 | 0.873 |
| 12/07/2024 | 普通股 | 4,924,000 | HKD 14,739,220 | HKD 3.020 | HKD 2.970 | 37,414,000 | 0.850 |
| 11/07/2024 | 普通股 | 2,000,000 | HKD 5,963,260 | HKD 2.990 | HKD 2.980 | 32,490,000 | 0.738 |
| 10/07/2024 | 普通股 | 4,850,000 | HKD 14,559,360 | HKD 3.010 | HKD 2.980 | 30,490,000 | 0.693 |
| 09/07/2024 | 普通股 | 2,791,000 | HKD 8,320,770 | HKD 2.990 | HKD 2.970 | 25,640,000 | 0.582 |
| 08/07/2024 | 普通股 | 4,380,000 | HKD 13,062,230 | HKD 3.000 | HKD 2.960 | 18,469,000 | 0.420 |
| 05/07/2024 | 普通股 | 3,200,000 | HKD 9,634,160 | HKD 3.020 | HKD 2.990 | 18,469,000 | 0.421 |
| 04/07/2024 | 普通股 | 4,350,000 | HKD 13,104,170 | HKD 3.020 | HKD 2.990 | 15,269,000 | 0.348 |
| 03/07/2024 | 普通股 | 5,000,000 | HKD 15,070,000 | HKD 3.020 | HKD 3.010 | 10,919,000 | 0.248 |
| 02/07/2024 | 普通股 | 600,000 | HKD 1,794,000 | HKD 3.000 | HKD 2.980 | 5,919,000 | 0.134 |
| 28/06/2024 | 普通股 | 1,200,000 | HKD 3,588,000 | HKD 3.000 | HKD 2.980 | 5,319,000 | 0.121 |
| 27/06/2024 | 普通股 | 1,505,000 | HKD 4,475,800 | HKD 2.990 | HKD 2.960 | 4,119,000 | 0.094 |
| 26/06/2024 | 普通股 | 747,000 | HKD 2,227,590 | HKD 2.990 | HKD 2.970 | 2,614,000 | 0.059 |
| 25/06/2024 | 普通股 | 1,067,000 | HKD 3,159,650 | HKD 2.970 | HKD 2.950 | 3,500,000 | 0.080 |
| 31/05/2024 | 普通股 | 800,000 | HKD 2,397,000 | HKD 3.000 | HKD 2.990 | 800,000 | 0.018 |
| 24/05/2024 | 普通股 | 300,000 | HKD 903,000 | HKD 3.010 | -- | 21,140,000 | 0.478 |
| 23/05/2024 | 普通股 | 900,000 | HKD 2,730,000 | HKD 3.050 | HKD 3.020 | 20,840,000 | 0.471 |
| 21/05/2024 | 普通股 | 1,500,000 | HKD 4,551,000 | HKD 3.050 | HKD 3.020 | 19,940,000 | 0.451 |
| 28/03/2024 | 普通股 | 264,000 | HKD 788,740 | HKD 2.990 | HKD 2.980 | 18,440,000 | 0.417 |
| 27/03/2024 | 普通股 | 600,000 | HKD 1,791,000 | HKD 2.990 | HKD 2.980 | 18,176,000 | 0.411 |
| 20/03/2024 | 普通股 | 1,000,000 | HKD 2,990,000 | HKD 2.990 | -- | 17,576,000 | 0.397 |
| 19/03/2024 | 普通股 | 500,000 | HKD 1,500,900 | HKD 3.020 | HKD 2.990 | 16,576,000 | 0.375 |
| 05/02/2024 | 普通股 | 824,000 | HKD 2,476,400 | HKD 3.050 | HKD 2.980 | 16,076,000 | 0.363 |
| 02/02/2024 | 普通股 | 720,000 | HKD 2,184,400 | HKD 3.050 | HKD 3.010 | 15,252,000 | 0.345 |
| 01/02/2024 | 普通股 | 7,000 | HKD 21,140 | HKD 3.020 | -- | 14,532,000 | 0.329 |
| 22/01/2024 | 普通股 | 1,100,000 | HKD 3,321,000 | HKD 3.050 | HKD 3.000 | 14,525,000 | 0.328 |
| 18/01/2024 | 普通股 | 231,000 | HKD 711,790 | HKD 3.090 | HKD 3.080 | 13,425,000 | 0.303 |
| 17/01/2024 | 普通股 | 603,000 | HKD 1,863,210 | HKD 3.100 | HKD 3.070 | 13,194,000 | 0.298 |
| 30/11/2023 | 普通股 | 1,526,000 | HKD 4,851,380 | HKD 3.190 | HKD 3.170 | 12,591,000 | 0.285 |
| 29/11/2023 | 普通股 | 2,456,000 | HKD 7,773,530 | HKD 3.180 | HKD 3.140 | 11,065,000 | 0.250 |
| 24/11/2023 | 普通股 | 500,000 | HKD 1,652,570 | HKD 3.320 | HKD 3.290 | 8,609,000 | 0.195 |
| 23/11/2023 | 普通股 | 600,000 | HKD 1,970,950 | HKD 3.320 | HKD 3.270 | 8,109,000 | 0.183 |
| 22/11/2023 | 普通股 | 700,000 | HKD 2,299,600 | HKD 3.310 | HKD 3.270 | 7,509,000 | 0.170 |
| 21/11/2023 | 普通股 | 600,000 | HKD 1,976,350 | HKD 3.310 | HKD 3.280 | 6,809,000 | 0.154 |
| 20/11/2023 | 普通股 | 800,000 | HKD 2,616,600 | HKD 3.300 | HKD 3.250 | 6,209,000 | 0.140 |
| 16/11/2023 | 普通股 | 800,000 | HKD 2,642,700 | HKD 3.320 | HKD 3.300 | 5,409,000 | 0.122 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 01/08/2024 12:17 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |