01170 信星集团
按盘价 
0.780 0.000 (0.000%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 04/03/2025 | 普通股 | 176,000 | HKD 148,640 | HKD 0.850 | HKD 0.830 | 4,716,000 | 0.696 |
| 03/03/2025 | 普通股 | 300,000 | HKD 246,960 | HKD 0.840 | HKD 0.800 | 4,540,000 | 0.670 |
| 27/02/2025 | 普通股 | 196,000 | HKD 161,720 | HKD 0.830 | HKD 0.820 | 4,240,000 | 0.626 |
| 26/02/2025 | 普通股 | 226,000 | HKD 181,860 | HKD 0.820 | HKD 0.800 | 4,044,000 | 0.597 |
| 25/02/2025 | 普通股 | 200,000 | HKD 159,060 | HKD 0.800 | HKD 0.790 | 3,818,000 | 0.564 |
| 21/02/2025 | 普通股 | 300,000 | HKD 239,740 | HKD 0.800 | HKD 0.790 | 3,618,000 | 0.534 |
| 20/02/2025 | 普通股 | 300,000 | HKD 239,140 | HKD 0.800 | HKD 0.790 | 3,318,000 | 0.490 |
| 19/02/2025 | 普通股 | 300,000 | HKD 238,940 | HKD 0.800 | HKD 0.790 | 3,018,000 | 0.446 |
| 18/02/2025 | 普通股 | 300,000 | HKD 236,620 | HKD 0.800 | HKD 0.770 | 2,718,000 | 0.401 |
| 17/02/2025 | 普通股 | 300,000 | HKD 239,400 | HKD 0.800 | HKD 0.780 | 2,418,000 | 0.357 |
| 14/02/2025 | 普通股 | 200,000 | HKD 159,680 | HKD 0.800 | HKD 0.790 | 2,118,000 | 0.313 |
| 13/02/2025 | 普通股 | 400,000 | HKD 314,920 | HKD 0.800 | HKD 0.770 | 1,918,000 | 0.283 |
| 12/02/2025 | 普通股 | 700,000 | HKD 534,740 | HKD 0.780 | HKD 0.750 | 1,518,000 | 0.224 |
| 11/02/2025 | 普通股 | 200,000 | HKD 152,000 | HKD 0.760 | HKD 0.760 | 818,000 | 0.121 |
| 10/02/2025 | 普通股 | 300,000 | HKD 231,000 | HKD 0.780 | HKD 0.760 | 618,000 | 0.091 |
| 07/02/2025 | 普通股 | 84,000 | HKD 63,400 | HKD 0.760 | HKD 0.750 | 318,000 | 0.469 |
| 03/02/2025 | 普通股 | 30,000 | HKD 20,400 | HKD 0.680 | HKD 0.680 | 234,000 | 0.345 |
| 24/01/2025 | 普通股 | 4,000 | HKD 2,640 | HKD 0.660 | HKD 0.660 | 204,000 | 0.301 |
| 20/01/2025 | 普通股 | 200,000 | HKD 126,000 | HKD 0.630 | HKD 0.630 | 200,000 | 0.300 |
| 26/04/2024 | 普通股 | 100,000 | HKD 88,000 | HKD 0.880 | -- | 3,416,000 | 0.502 |
| 25/04/2024 | 普通股 | 530,000 | HKD 441,540 | HKD 0.870 | HKD 0.820 | 3,316,000 | 0.487 |
| 24/04/2024 | 普通股 | 580,000 | HKD 480,200 | HKD 0.850 | HKD 0.810 | 2,786,000 | 0.409 |
| 22/04/2024 | 普通股 | 316,000 | HKD 265,760 | HKD 0.850 | HKD 0.820 | 2,206,000 | 0.324 |
| 19/04/2024 | 普通股 | 300,000 | HKD 249,800 | HKD 0.840 | HKD 0.830 | 1,890,000 | 0.278 |
| 18/04/2024 | 普通股 | 250,000 | HKD 208,420 | HKD 0.840 | HKD 0.820 | 1,590,000 | 0.234 |
| 17/04/2024 | 普通股 | 198,000 | HKD 163,440 | HKD 0.830 | HKD 0.780 | 1,340,000 | 0.197 |
| 16/04/2024 | 普通股 | 252,000 | HKD 205,620 | HKD 0.820 | HKD 0.810 | 1,142,000 | 0.168 |
| 15/04/2024 | 普通股 | 200,000 | HKD 163,000 | HKD 0.820 | HKD 0.810 | 890,000 | 0.131 |
| 12/04/2024 | 普通股 | 140,000 | HKD 112,600 | HKD 0.810 | HKD 0.800 | 690,000 | 0.101 |
| 11/04/2024 | 普通股 | 106,000 | HKD 83,100 | HKD 0.800 | HKD 0.750 | 550,000 | 0.081 |
| 10/04/2024 | 普通股 | 38,000 | HKD 30,400 | HKD 0.800 | -- | 444,000 | 0.065 |
| 08/04/2024 | 普通股 | 212,000 | HKD 163,680 | HKD 0.780 | HKD 0.760 | 406,000 | 0.060 |
| 19/03/2024 | 普通股 | 194,000 | HKD 153,460 | HKD 0.800 | HKD 0.790 | 194,000 | 0.028 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 10/03/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |