| 主板总成交金额 | 3,831.663 亿 | GEM总成交金额 | 0.818 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,231.30 | -138.41 | -0.57% | 24,369.71 | 24,182.02 | 24,669.62 | 24,065.01 |
| ||||
| 金融分类指数 | 39,486.69 | -383.99 | -0.96% | 39,870.68 | 39,651.16 | 39,873.81 | 39,401.76 |
| ||||
| 公用事业分类指数 | 35,018.56 | -250.41 | -0.71% | 35,268.97 | 35,014.01 | 35,261.58 | 34,879.65 |
| ||||
| 地产分类指数 | 16,386.04 | -171.05 | -1.03% | 16,557.09 | 16,506.15 | 16,622.76 | 16,321.87 |
| ||||
| 工商业分类指数 | 14,319.26 | -49.37 | -0.34% | 14,368.63 | 14,238.58 | 14,648.02 | 14,158.80 |
| ||||
| 国企指数 | 8,914.03 | -24.06 | -0.27% | 8,938.09 | 8,875.14 | 9,083.51 | 8,838.07 |
| ||||
| 紅籌指數 | 3,917.07 | +15.86 | +0.41% | 3,901.21 | 3,886.93 | 3,957.46 | 3,871.46 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 6,037.44 | -31.33 | -0.52% | 6,068.77 | 6,003.72 | 6,195.40 | 5,952.52 |
| ||||
| 港股通中国金融行业指数 | 17,520.47 | -59.03 | -0.34% | 17,579.50 | 17,519.30 | 17,698.23 | 17,469.00 |
| ||||
| 医疗保健指数 | 2,796.94 | -23.29 | -0.83% | 2,820.23 | 2,805.10 | 2,847.37 | 2,765.56 |
| ||||
| 生物科技指数 | 10,370.32 | -27.13 | -0.26% | 10,397.45 | 10,358.51 | 10,555.86 | 10,225.40 |
| ||||
| 房地产基金指数 | 2,796.14 | -31.97 | -1.13% | 2,828.11 | 2,822.74 | 2,829.46 | 2,790.77 |
| ||||
| 港股通汽车主题指数 | 2,941.39 | +22.81 | +0.78% | 2,918.58 | 2,916.66 | 2,994.54 | 2,875.36 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,567.42 | -22.23 | -0.62% | 3,589.65 | 3,563.61 | 3,630.62 | 3,545.13 |
| ||||
| 综合大型股指数 | 2,242.69 | -15.96 | -0.71% | 2,258.65 | 2,240.14 | 2,285.07 | 2,228.19 |
| ||||
| 综合中型股指数 | 4,121.01 | -3.82 | -0.09% | 4,124.83 | 4,114.14 | 4,170.10 | 4,085.23 |
| ||||
| 综合小型股指数 | 1,329.35 | -5.00 | -0.37% | 1,334.35 | 1,332.45 | 1,345.16 | 1,321.95 |
| ||||
| 能源业指数 | 10,374.19 | +73.59 | +0.71% | 10,300.60 | 10,266.92 | 10,491.89 | 10,266.92 |
| ||||
| 原材料业指数 | 7,326.11 | +105.03 | +1.45% | 7,221.08 | 7,237.07 | 7,415.92 | 7,157.53 |
| ||||
| 工业指数 | 1,065.39 | -22.03 | -2.03% | 1,087.42 | 1,084.75 | 1,084.75 | 1,062.04 |
| ||||
| 非必需性消费业指数 | 3,200.24 | +3.06 | +0.10% | 3,197.18 | 3,164.39 | 3,292.65 | 3,139.53 |
| ||||
| 必需性消费业指数 | 14,719.15 | +165.34 | +1.14% | 14,553.81 | 14,547.37 | 14,928.90 | 14,410.38 |
| ||||
| 医疗保健业指数 | 9,000.12 | -81.11 | -0.89% | 9,081.23 | 9,034.00 | 9,162.56 | 8,902.78 |
| ||||
| 电讯业指数 | 1,762.03 | +27.84 | +1.61% | 1,734.19 | 1,723.33 | 1,762.65 | 1,722.14 |
| ||||
| 公用事业指数 | 5,238.68 | -18.17 | -0.35% | 5,256.85 | 5,232.68 | 5,278.87 | 5,208.62 |
| ||||
| 金融业指数 | 4,017.52 | -40.97 | -1.01% | 4,058.49 | 4,034.01 | 4,057.16 | 4,011.09 |
| ||||
| 地产建筑业指数 | 1,552.59 | -18.68 | -1.19% | 1,571.27 | 1,566.87 | 1,577.88 | 1,548.31 |
| ||||
| 信息科技业指数 | 16,951.49 | -285.05 | -1.65% | 17,236.54 | 17,078.94 | 17,342.41 | 16,745.37 |
| ||||
| 综合企业指数 | 1,575.19 | -30.24 | -1.88% | 1,605.43 | 1,592.38 | 1,602.40 | 1,575.19 |
| ||||
| 中国(香港上市)100指数 | 7,114.29 | -19.20 | -0.27% | 7,133.49 | 7,080.40 | 7,256.49 | 7,048.03 |
| ||||
| 中国(香港上市)25指数 | 9,421.81 | -17.70 | -0.19% | 9,439.51 | 9,376.05 | 9,597.61 | 9,344.16 |
| ||||
| 香港35指数 | 2,423.86 | -26.11 | -1.07% | 2,449.97 | 2,438.34 | 2,446.88 | 2,418.35 |
| ||||
| 恒生ESG50指数 | 3,060.61 | -28.43 | -0.92% | 3,089.04 | 3,070.28 | 3,102.35 | 3,046.28 |
| ||||
| 恒生气变1.5度指数 | 7,390.91 | -39.09 | -0.53% | 7,430.00 | 7,379.44 | 7,525.97 | 7,337.79 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 28.72 | -0.14 | -0.49% | 28.86 | 28.58 | 29.32 | 28.23 | |||||
| 国指波幅指数 | 32.10 | -0.11 | -0.34% | 32.21 | 31.57 | 32.64 | 31.35 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,536.73 | -27.34 | -0.32% | 8,564.07 | 8,513.28 | 8,658.98 | 8,481.39 | |||||
| A股行业龙头指数 | 4,995.09 | -9.27 | -0.19% | 5,004.36 | 4,992.52 | 5,019.81 | 4,983.21 | |||||
| A股100强指数 | 8,838.72 | -16.16 | -0.18% | 8,854.88 | 8,836.18 | 8,880.05 | 8,814.52 | |||||
| 中国内地银行指数 | 3,596.36 | -6.15 | -0.17% | 3,602.51 | 3,593.80 | 3,627.83 | 3,585.54 |
| ||||
| 中国内地地产指数 | 1,334.26 | -14.65 | -1.09% | 1,348.91 | 1,341.68 | 1,366.26 | 1,323.77 |
| ||||
| 中国内地石油及天然气指数 | 1,740.86 | +3.86 | +0.22% | 1,737.00 | 1,731.34 | 1,758.68 | 1,731.34 |
| ||||
| 沪深港通中国500指数 | 3,935.40 | -13.80 | -0.35% | 3,949.20 | 3,934.27 | 3,975.80 | 3,922.11 | |||||
| 恒生港交所沪深港中企指数 | 4,055.93 | -11.42 | -0.28% | 4,067.35 | 4,042.27 | 4,118.46 | 4,031.13 | |||||
| 沪深港通AH股A+H指数 | 2,484.53 | -5.57 | -0.22% | 2,490.10 | 2,485.20 | 2,502.17 | 2,479.91 |
| ||||
| AH股A股指数 | 2,948.73 | -6.21 | -0.21% | 2,954.94 | 2,949.57 | 2,961.95 | 2,944.75 |
| ||||
| AH股H股指数 | 2,214.58 | -4.73 | -0.21% | 2,219.31 | 2,214.96 | 2,238.75 | 2,208.04 |
| ||||
| 沪深港溢价指数 | 131.43 | -0.03 | -0.02% | 131.46 | 131.51 | 131.84 | 130.47 |
| ||||
| 港股通大湾区指数 | 3,733.03 | -24.86 | -0.66% | 3,757.89 | 3,744.25 | 3,792.10 | 3,713.67 | |||||
| A股通大湾区指数 | 4,265.03 | -24.09 | -0.56% | 4,289.12 | 4,276.65 | 4,293.52 | 4,254.52 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,880.53 | -24.71 | -0.50% | 4,905.24 | 4,879.23 | 4,941.02 | 4,865.05 | |||||
| 280指数 | 6,632.28 | -17.69 | -0.27% | 6,649.97 | 6,629.34 | 6,690.10 | 6,609.21 | |||||
| 120指数 | 6,755.70 | -31.12 | -0.46% | 6,786.81 | 6,746.42 | 6,854.88 | 6,722.19 | |||||
| A80指数 | 7,347.56 | -14.49 | -0.20% | 7,362.06 | 7,343.20 | 7,383.65 | 7,328.79 | |||||
| 香港生物科技指数 | 5,541.11 | +35.57 | +0.65% | 5,505.54 | 5,493.49 | 5,642.04 | 5,424.46 | |||||
| 中國香港內地指數 | 6,895.76 | -31.30 | -0.45% | 6,927.06 | 6,870.55 | 7,040.52 | 6,834.27 | |||||
| 港股通精选100指数 | 5,282.21 | -29.04 | -0.55% | 5,311.25 | 5,269.18 | 5,385.82 | 5,233.76 | |||||
| 港股通优选50指数 | 3,071.38 | -19.32 | -0.62% | 3,090.70 | 3,065.72 | 3,127.66 | 3,051.30 | |||||
| 博彩业指数 | 2,629.55 | -16.48 | -0.62% | 2,646.03 | 2,630.51 | 2,678.97 | 2,605.85 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,996.49 | -269.70 | -0.72% | 37,266.19 | 36,909.25 | 37,779.20 | 36,708.15 |
| ||||
| GEM指数 | 17.81 | -0.08 | -0.45% | 17.89 | 17.81 | 18.08 | 17.69 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为07/03/2025 17:59 | ||||||||
|