| 主板总成交金额 | 903.209 亿 | GEM总成交金额 | 0.358 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 17,799.61 | -228.67 | -1.27% | 18,028.28 | 18,035.77 | 18,105.01 | 17,799.61 |
| ||||
| 金融分类指数 | 30,733.49 | -669.78 | -2.13% | 31,403.27 | 31,415.52 | 31,541.57 | 30,733.49 |
| ||||
| 公用事业分类指数 | 34,357.54 | -230.77 | -0.67% | 34,588.31 | 34,616.20 | 34,786.02 | 34,352.68 |
| ||||
| 地产分类指数 | 14,891.89 | -149.25 | -0.99% | 15,041.14 | 15,040.83 | 15,096.72 | 14,891.89 |
| ||||
| 工商业分类指数 | 9,929.65 | -83.27 | -0.83% | 10,012.92 | 10,017.33 | 10,057.60 | 9,887.28 |
| ||||
| 国企指数 | 6,382.27 | -88.59 | -1.37% | 6,470.86 | 6,473.49 | 6,506.06 | 6,371.54 |
| ||||
| 紅籌指數 | 3,881.05 | -25.76 | -0.66% | 3,906.81 | 3,899.56 | 3,930.66 | 3,866.43 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 3,596.80 | -52.87 | -1.45% | 3,649.67 | 3,649.82 | 3,666.80 | 3,577.29 |
| ||||
| 港股通中国H股金融行业指数 | 12,846.29 | -353.20 | -2.68% | 13,199.49 | 13,166.23 | 13,225.20 | 12,846.29 |
| ||||
| 医疗保健指数 | 2,112.78 | +42.39 | +2.05% | 2,070.39 | 2,068.39 | 2,129.83 | 2,053.60 |
| ||||
| 香港上市生物科技指数 | 752.58 | +18.77 | +2.56% | 733.81 | 733.03 | 758.72 | 728.10 |
| ||||
| 房地产基金指数 | 2,547.59 | -26.92 | -1.05% | 2,574.51 | 2,574.51 | 2,579.96 | 2,547.59 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 2,659.87 | -30.03 | -1.12% | 2,689.90 | 2,691.23 | 2,698.33 | 2,654.87 |
| ||||
| 综合大型股指数 | 1,634.79 | -19.93 | -1.20% | 1,654.72 | 1,656.38 | 1,661.18 | 1,634.60 |
| ||||
| 综合中型股指数 | 3,433.49 | -27.62 | -0.80% | 3,461.11 | 3,452.18 | 3,458.18 | 3,399.14 |
| ||||
| 综合小型股指数 | 1,122.12 | -4.04 | -0.36% | 1,126.16 | 1,126.67 | 1,127.61 | 1,109.86 |
| ||||
| 能源业指数 | 13,489.45 | -129.84 | -0.95% | 13,619.29 | 13,624.21 | 13,720.42 | 13,354.77 |
| ||||
| 原材料业指数 | 7,746.37 | +118.14 | +1.55% | 7,628.23 | 7,645.92 | 7,790.68 | 7,640.91 |
| ||||
| 工业指数 | 949.53 | -14.75 | -1.53% | 964.28 | 962.65 | 964.31 | 944.39 |
| ||||
| 非必需性消费业指数 | 2,120.09 | -25.59 | -1.19% | 2,145.68 | 2,148.16 | 2,150.05 | 2,108.76 |
| ||||
| 必需性消费业指数 | 12,642.78 | -164.96 | -1.29% | 12,807.74 | 12,771.12 | 12,915.60 | 12,599.82 |
| ||||
| 医疗保健业指数 | 6,778.18 | +136.57 | +2.06% | 6,641.61 | 6,635.27 | 6,833.28 | 6,587.71 |
| ||||
| 电讯业指数 | 1,552.56 | -15.42 | -0.98% | 1,567.98 | 1,566.64 | 1,574.77 | 1,549.33 |
| ||||
| 公用事业指数 | 5,454.31 | -22.70 | -0.41% | 5,477.01 | 5,471.12 | 5,513.96 | 5,452.81 |
| ||||
| 金融业指数 | 3,085.17 | -67.87 | -2.15% | 3,153.04 | 3,152.79 | 3,163.33 | 3,085.17 |
| ||||
| 地产建筑业指数 | 1,409.36 | -12.22 | -0.86% | 1,421.58 | 1,421.29 | 1,424.93 | 1,409.01 |
| ||||
| 信息科技业指数 | 9,979.67 | -83.97 | -0.83% | 10,063.64 | 10,084.74 | 10,117.78 | 9,937.63 |
| ||||
| 综合企业指数 | 1,289.63 | -9.16 | -0.71% | 1,298.79 | 1,298.84 | 1,306.94 | 1,286.01 |
| ||||
| 中国(香港上市)100指数 | 5,121.73 | -62.67 | -1.21% | 5,184.40 | 5,184.84 | 5,208.95 | 5,107.77 |
| ||||
| 中国(香港上市)25指数 | 6,720.35 | -99.48 | -1.46% | 6,819.83 | 6,825.34 | 6,857.86 | 6,706.96 |
| ||||
| 香港35指数 | 2,014.06 | -25.04 | -1.23% | 2,039.10 | 2,038.49 | 2,042.89 | 2,013.40 |
| ||||
| 恒生ESG50指数 | 2,397.89 | -29.81 | -1.23% | 2,427.70 | 2,425.98 | 2,431.16 | 2,397.89 |
| ||||
| 恒生气变1.5度指数 | 5,299.22 | -61.79 | -1.15% | 5,361.01 | 5,365.01 | 5,379.40 | 5,291.48 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 19.54 | -0.27 | -1.36% | 19.81 | 19.85 | 19.97 | 19.38 | |||||
| 国指波幅指数 | 22.01 | -0.16 | -0.72% | 22.17 | 22.28 | 22.37 | 21.83 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 6,582.87 | -72.28 | -1.09% | 6,655.15 | 6,658.07 | 6,682.59 | 6,557.41 | |||||
| A股行业龙头指数 | 4,545.39 | -28.40 | -0.62% | 4,573.79 | 4,571.98 | 4,587.31 | 4,501.86 | |||||
| A股100强指数 | 7,920.13 | -70.28 | -0.88% | 7,990.41 | 7,989.46 | 8,011.67 | 7,865.01 | |||||
| 中国内地银行指数 | 2,804.92 | -76.13 | -2.64% | 2,881.05 | 2,886.26 | 2,903.50 | 2,804.92 |
| ||||
| 中国内地地产指数 | 1,291.58 | -20.12 | -1.53% | 1,311.70 | 1,311.58 | 1,316.75 | 1,286.85 |
| ||||
| 中国内地石油及天然气指数 | 2,263.40 | -22.82 | -1.00% | 2,286.22 | 2,284.89 | 2,298.09 | 2,244.80 |
| ||||
| 沪深港通中国500指数 | 3,232.29 | -20.37 | -0.63% | 3,252.66 | 3,252.52 | 3,258.70 | 3,208.75 | |||||
| 恒生沪深港中企指数 | 3,090.58 | -37.28 | -1.19% | 3,127.86 | 3,129.45 | 3,139.63 | 3,078.58 | |||||
| 沪深港通AH股A+H指数 | 2,148.14 | -23.90 | -1.10% | 2,172.04 | 2,171.56 | 2,181.15 | 2,139.29 |
| ||||
| AH股A股指数 | 2,631.90 | -25.39 | -0.96% | 2,657.29 | 2,656.27 | 2,663.44 | 2,615.18 |
| ||||
| AH股H股指数 | 1,803.33 | -24.17 | -1.32% | 1,827.50 | 1,828.40 | 1,838.86 | 1,799.86 |
| ||||
| 沪深港溢价指数 | 142.14 | +0.65 | +0.46% | 141.49 | 141.37 | 142.14 | 140.31 |
| ||||
| 港股通大湾区指数 | 2,911.56 | -35.25 | -1.20% | 2,946.81 | 2,945.35 | 2,955.18 | 2,911.43 | |||||
| A股通大湾区指数 | 3,428.18 | -25.10 | -0.73% | 3,453.28 | 3,449.19 | 3,456.11 | 3,400.23 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 3,916.15 | -35.39 | -0.90% | 3,951.53 | 3,951.78 | 3,959.95 | 3,899.35 | |||||
| 280指数 | 5,622.91 | -13.36 | -0.24% | 5,636.27 | 5,628.95 | 5,639.52 | 5,565.83 | |||||
| 120指数 | 5,238.12 | -52.42 | -0.99% | 5,290.54 | 5,290.69 | 5,306.63 | 5,216.80 | |||||
| A80指数 | 6,449.62 | -52.93 | -0.81% | 6,502.55 | 6,498.84 | 6,519.01 | 6,401.51 | |||||
| 香港生物科技指数 | 3,592.44 | +118.94 | +3.42% | 3,473.50 | 3,471.67 | 3,626.07 | 3,439.84 | |||||
| 中國香港內地指數 | 4,842.60 | -60.38 | -1.23% | 4,902.97 | 4,904.32 | 4,923.74 | 4,834.29 | |||||
| 港股通精选100指数 | 3,754.59 | -42.24 | -1.11% | 3,796.83 | 3,797.39 | 3,804.68 | 3,749.17 | |||||
| 港股通优选50指数 | 2,241.48 | -32.38 | -1.42% | 2,273.85 | 2,276.13 | 2,283.06 | 2,241.48 | |||||
| 博彩业指数 | 2,764.02 | -69.18 | -2.44% | 2,833.20 | 2,831.73 | 2,837.25 | 2,748.30 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 26,250.52 | -334.05 | -1.26% | 26,584.57 | 26,646.57 | 26,677.24 | 26,250.52 |
| ||||
| GEM指数 | 15.48 | 0.00 | 0.00% | 15.48 | 15.51 | 15.59 | 15.30 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为05/07/2024 17:59 | ||||||||
|