AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000386.7200.000% 滬60103814.020-2.095%+126.156%
四川成渝高速公路001073.330-0.893% 滬6011074.770-0.418%+55.276%
青岛啤酒股份0016853.800+1.414% 滬60060070.470-0.255%+41.988%
江苏宁沪高速公路001778.730-0.229% 滬60037714.700-1.869%+82.529%
京城机电股份001874.770+24.543% 滬60086014.760+9.985%+235.426%
美的集团0030073.650+0.615% 深00033370.790-0.492%+4.191%
中船防务003179.600+2.564% 滬60068523.130+0.872%+161.176%
马鞍山钢铁股份003231.990+1.531% 滬6008083.450-0.289%+87.930%
上海石油化工股份003381.260+0.800% 滬6006883.230+0.937%+177.883%
鞍钢股份003472.100+11.702% 深0008982.600+2.362%+34.210%
江西铜业股份0035813.300+1.838% 滬60036221.710+1.449%+76.945%
中国石油化工股份003864.190+0.480% 滬6000285.730+0.703%+48.242%
中国中铁003903.880-0.257% 滬6013905.820-1.020%+62.600%
广深铁路股份005251.940-1.523% 滬6013333.020-0.330%+68.746%
深圳高速公路股份005486.660-0.299% 滬60054811.480-1.375%+86.852%
南京熊猫电子股份005533.410-1.445% 滬60077510.490-2.146%+233.465%
郑煤机0056411.640+2.105% 滬60171714.850+1.643%+38.294%
山东墨龙005681.270-0.781% 深0024903.700-4.884%+215.811%
北京北辰实业股份005880.730-1.351% 滬6015881.740-1.695%+158.378%
中国外运005983.870+0.519% 滬6015985.060-0.197%+41.732%
中国东方航空股份006702.750-1.786% 滬6001153.860-0.771%+52.154%
山东新华制药股份007195.720-0.522% 深00075614.790-0.337%+180.286%
中国电信007286.210+1.803% 滬6017288.220-0.484%+43.486%
中国国航007535.410-0.368% 滬6011117.450-0.667%+49.275%
中兴通讯0076327.200-3.375% 深00006337.290-1.868%+48.612%
新华文轩0081110.280-0.963% 滬60181113.790-1.076%+45.412%
中国石油股份008575.800+0.870% 滬6018577.690+0.523%+43.723%
白云山0087417.900-0.112% 滬60033226.570-0.188%+60.904%
中国海洋石油0088317.540+0.689% 滬60093824.900+0.201%+53.886%
东江环保008951.820+2.247% 深0026724.060+1.500%+141.815%
华能国际电力股份009024.400+1.852% 滬6000116.660+0.301%+64.078%
海螺水泥0091422.3500.000% 滬60058524.090+0.543%+16.839%
龙源电力009166.100-0.974% 深00128915.900-0.687%+182.551%
海信家电0092125.350+0.396% 深00092128.370+0.710%+21.314%
建设银行009396.760-1.025% 滬6019398.500-0.352%+36.302%
中国移动0094183.550+1.642% 滬600941108.590+0.574%+40.888%
新天绿色能源009563.6400.000% 滬6009567.1900.000%+114.120%
中芯国际0098154.600-3.020% 滬68898196.880-1.804%+92.341%
大唐发电009911.460+0.690% 滬6019912.760-1.075%+104.921%
安徽皖通高速公路009959.950-2.067% 滬60001216.170-1.821%+76.164%
中信银行009985.900+0.340% 滬6019987.000+1.449%+28.610%
中石化油服010330.630-1.563% 滬6008711.890+0.532%+225.200%
重庆钢铁股份010530.960+4.348% 滬6010051.380+0.730%+55.825%
中国南方航空股份010553.950-2.228% 滬6000296.020-0.660%+65.207%
浙江世宝010573.670+2.801% 深00270313.250+1.222%+291.362%
天津创业环保股份010653.240+0.621% 滬6008745.740+0.350%+92.042%
华电国际电力股份010714.160+1.463% 滬6000275.310-0.748%+38.366%
东方电气010729.930-1.877% 滬60087514.960-1.319%+63.310%
中国神华0108830.700+0.821% 滬60108835.890+1.127%+26.726%
凯盛新能011083.590-0.829% 滬6008769.150+0.549%+176.284%
中远海能011386.570+0.459% 滬60002611.530+2.763%+90.236%
中联重科011576.470+0.310% 深0001578.280+0.608%+38.725%
兖矿能源011718.240+0.980% 滬60018813.210+0.456%+73.782%
中国铁建011865.290-1.121% 滬6011868.290-1.074%+69.875%
比亚迪股份01211355.200-1.770% 深002594356.400-0.705%+8.766%
农业银行012884.730-0.421% 滬6012885.100-0.196%+16.880%
绿色动力环保013303.210-0.619% 滬6013306.300-0.158%+112.748%
新华保险0133627.450-0.543% 滬60133648.320-1.247%+90.816%
中国人民保险集团013394.120+0.980% 滬6013196.690-1.036%+76.018%
华虹半导体0134738.000+2.703% 滬68834754.390+0.499%+55.155%
复旦张江013492.6500.000% 滬6885058.080-2.061%+230.518%
中州证券013751.680-2.326% 滬6013754.100-1.914%+164.548%
上海复旦0138528.700+10.173% 滬68838550.450+8.378%+90.550%
工商银行013985.610-0.883% 滬6013986.800-0.439%+31.394%
国联证券014563.990-0.993% 滬60145611.090-1.858%+201.292%
丽珠医药0151325.550-0.195% 深00051334.130-0.843%+44.802%
红星美凯龙015281.530-1.923% 滬6018283.060-2.857%+116.800%
中国中冶016181.620+0.621% 滬6016183.100-0.641%+107.432%
大众公用016352.060-3.286% 滬6006354.010-1.956%+111.012%
邮储银行016585.110+0.393% 滬6016585.310+0.378%+12.643%
中国中车017665.240-0.758% 滬6017667.590+0.264%+57.015%
赣锋锂业0177223.5500.000% 深00246036.910-1.573%+69.896%
广发证券0177610.620-1.667% 深00077615.520-1.272%+58.415%
山东黄金0178715.520-1.020% 滬60054724.200+0.166%+69.026%
中国交通建设018005.060-1.172% 滬6018009.410-1.979%+101.590%
晨鸣纸业018120.710+4.412% 深0004882.040-1.449%+211.459%
中广核电力018162.460-0.405% 深0038163.640-0.546%+60.397%
春立医疗018589.120+0.551% 滬68823613.480-2.035%+60.223%
君实生物0187714.840-1.461% 滬68818029.670-1.592%+116.727%
中国中免0188050.350+0.099% 滬60188861.920-0.674%+33.309%
中煤能源018988.110+2.399% 滬60189810.030+1.007%+34.063%
中远海控0191911.660-0.342% 滬60191913.740-0.218%+27.737%
重庆银行019636.340-0.782% 滬6019638.610-1.034%+47.212%
民生银行019883.740+0.268% 滬6000164.130-0.242%+19.704%
金隅集团020090.7500.000% 滬6019921.690-1.170%+144.261%
浙商银行020162.370-0.420% 滬6019162.850-0.697%+30.354%
中集集团020395.410+0.558% 深0000398.420+1.324%+68.711%
中铝国际020682.020+2.020% 滬6010684.410+0.685%+136.655%
复星医药0219615.520+0.258% 滬60019624.950-0.240%+74.264%
万科企业022026.340-2.311% 深0000027.530-3.089%+28.746%
金风科技022085.260+0.960% 深0022028.950-1.214%+84.445%
安德利果汁022189.450+2.273% 滬60519834.980+2.042%+301.252%
广汽集团022383.140+1.290% 滬6012388.750-0.114%+202.070%
中国平安0231848.500+0.414% 滬60131851.500-0.271%+15.105%
长城汽车0233313.280+1.529% 滬60163325.080-0.080%+104.719%
潍柴动力0233816.260+0.123% 深00033816.590+1.220%+10.600%
药明康德0235963.450+1.035% 滬60325962.510+0.208%+6.794%
亿华通0240228.1000.000% 滬68833924.2300.000%-6.529%
龙蟠科技024656.110-5.710% 滬60390612.000-4.000%+112.897%
中国铝业026005.280+4.348% 滬6016007.730+1.046%+58.699%
中国太保0260124.600+0.820% 滬60160131.190-0.984%+37.439%
上海医药0260711.920-0.832% 滬60160718.920-1.098%+72.058%
国泰君安0261112.640-1.711% 滬60121118.350-0.272%+57.369%
中国人寿0262815.940-0.623% 滬60162838.780-1.197%+163.724%
上海电气027272.850-2.730% 滬6017278.200-2.031%+211.888%
中远海发028660.980-1.010% 滬6018662.3300.000%+157.727%
辽港股份028800.710+1.429% 滬6018801.500-0.662%+129.014%
中海油田服务028836.270-1.260% 滬60180813.950-0.072%+141.177%
紫金矿业0289915.980+0.377% 滬60189916.430+0.798%+11.453%
交通银行033286.780-0.732% 滬6013287.170-0.555%+14.635%
泰格医药0334735.500+0.709% 深30034756.770-2.205%+73.348%
秦港股份033692.150+1.415% 滬6013263.1000.000%+56.298%
福耀玻璃0360652.900+2.718% 滬60066056.000+0.376%+14.752%
重庆农村商业银行036184.840-1.626% 滬6010775.540-2.120%+24.078%
弘业期货036782.610-2.247% 深0012369.200-3.665%+282.100%
康龙化成0375916.260-0.368% 深30075927.540-0.145%+83.600%
青岛银行038663.190-0.932% 深0029484.140-0.481%+40.682%
时代电气0389833.200-2.209% 滬68818745.600-1.491%+48.887%
中金公司0390815.500-2.270% 滬60199535.240-1.592%+146.453%
东方证券039585.130-1.536% 滬6009589.640-2.033%+103.699%
招商银行0396847.650+1.383% 滬60003643.570+1.420%-0.882%
中国通号039693.430-1.437% 滬6880095.730-1.377%+81.088%
中国银行039884.560-0.219% 滬6019885.410-0.551%+28.606%
洛阳钼业039935.910+2.426% 滬6039937.190+1.410%+31.878%
中国能源建设039960.9900.000% 滬6018682.310-0.431%+152.933%
中信证券0603022.600-3.419% 滬60003027.580-1.500%+32.286%
中信建投证券0606610.100-2.697% 滬60106624.600-1.992%+164.024%
招商证券0609914.680-2.394% 滬60099918.120-2.213%+33.802%
昭衍新药0612714.040-4.620% 滬60312721.120-2.222%+63.063%
百济神州06160152.200-2.248% 滬688235230.200-0.985%+63.953%
光大证券061787.890-1.252% 滬60178817.420-1.859%+139.332%
康希诺生物0618537.500-1.186% 滬68818563.090-2.186%+82.372%
郑州银行061960.9900.000% 深0029361.950-1.015%+113.515%
青岛港061985.970+0.675% 滬6012988.340-0.358%+51.433%
华新水泥066558.470-0.236% 滬60080112.500+1.543%+59.976%
金力永磁0668013.780-1.431% 深30074821.820+0.322%+71.646%
海尔智家0669025.7000.000% 滬60069026.590+0.605%+12.154%
赤峰黄金066930.000% 滬60098819.280+0.260%
申万宏源068062.390-2.449% 深0001665.080-2.308%+130.407%
中国光大银行068183.130-0.949% 滬6018183.8000.000%+31.604%
凯莱英0682153.200-3.273% 深00282179.870-1.127%+62.743%
昊海生物科技0682626.950-0.919% 滬68836659.790-1.515%+140.491%
福莱特玻璃0686513.300-1.189% 滬60186520.620-2.229%+68.061%
长飞光纤光缆0686918.440-5.144% 滬60186936.870-2.563%+116.741%
中国银河068818.090-3.114% 滬60188116.290-2.280%+118.274%
HTSC0688613.860-3.077% 滬60168817.680-1.778%+38.277%
顺丰控股0693637.600-2.464% 深00235242.140-0.543%+21.489%
天齐锂业0969626.000+2.161% 深00246633.110-0.451%+38.043%
诺诚健华099699.750+0.827% 滬68842818.600-1.064%+106.794%
海普瑞099894.480-0.444% 深00239911.250-0.618%+172.210%
荣昌生物0999517.800-0.559% 滬68833132.610-2.160%+98.591%
备注： 港元兑人民币汇率： 0.92251
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 07/03/2025 16:40