AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.150-1.515% 滬60103815.410-2.283%+136.150%
四川成渝高速公路001073.5300.000% 滬6011075.330-0.187%+65.441%
青岛啤酒股份0016849.200+2.372% 滬60060070.080-1.226%+56.070%
江苏宁沪高速公路001778.360+2.956% 滬60037713.260+0.837%+73.792%
京城机电股份001872.070+1.471% 滬6008608.160-0.609%+331.928%
中船防务0031717.280+2.249% 滬60068527.380-1.688%+73.613%
马鞍山钢铁股份003231.170+2.632% 滬6008082.080+0.483%+94.791%
上海石油化工股份003381.130+1.802% 滬6006882.670+0.755%+158.896%
鞍钢股份003471.280+2.400% 深0008982.2100.000%+89.180%
江西铜业股份0035815.740+0.383% 滬60036223.850+0.126%+66.026%
中国石油化工股份003865.260+2.734% 滬6000286.430-0.310%+33.942%
中国中铁003904.460+3.721% 滬6013906.530-0.305%+60.424%
广深铁路股份005252.260+4.147% 滬6013333.400+0.295%+64.840%
深圳高速公路股份005487.730+2.656% 滬60054811.040+0.272%+56.488%
南京熊猫电子股份005532.330+1.304% 滬6007757.970-1.968%+274.795%
郑煤机0056410.360+1.569% 滬60171714.270-0.765%+50.923%
山东墨龙005680.9200.000% 深0024901.580+1.935%+88.175%
北京北辰实业股份005880.6500.000% 滬6015881.450+2.113%+144.425%
中国外运005983.930+1.289% 滬6015985.590-0.534%+55.852%
中国东方航空股份006702.000+1.523% 滬6001153.990-0.499%+118.592%
山东新华制药股份007195.460+1.111% 深00075614.610-0.680%+193.190%
中国电信007284.6900.000% 滬6017286.190+0.650%+44.614%
中国国航007533.680+1.377% 滬6011117.330+0.411%+118.247%
中兴通讯0076317.520+2.098% 深00006327.720-0.036%+73.361%
新华文轩008119.800-1.309% 滬60181114.730-1.273%+64.690%
中国石油股份008578.410+2.187% 滬60185710.570-0.844%+37.712%
白云山0087420.850+0.482% 滬60033229.340-0.778%+54.186%
中国海洋石油0088323.4000.000% 滬60093834.820-0.911%+63.044%
东江环保008951.600+1.266% 深0026723.700+0.271%+153.381%
华能国际电力股份009025.810+0.345% 滬6000119.770-0.408%+84.251%
海螺水泥0091419.400+2.213% 滬60058524.050+1.135%+35.833%
龙源电力009167.630+1.869% 深00128918.310-0.218%+162.939%
海信家电0092124.950+0.605% 深00092129.710-3.319%+30.474%
建设银行009395.800-1.024% 滬6019397.610-1.169%+43.763%
中国移动0094178.300+1.163% 滬600941110.210+1.184%+54.224%
新天绿色能源009563.750+2.740% 滬6009568.230-0.724%+140.470%
中芯国际0098117.540+2.814% 滬68898146.260+1.760%+188.980%
大唐发电009911.740+1.045% 滬6019913.120-0.952%+96.470%
安徽皖通高速公路009959.980+3.099% 滬60001214.050-0.355%+54.254%
中信银行009985.140-0.963% 滬6019986.840-2.006%+45.809%
中石化油服010330.500-1.961% 滬6008711.760+0.571%+285.686%
重庆钢铁股份010530.6200.000% 滬6010051.080-0.917%+90.864%
中国南方航空股份010552.970+1.365% 滬6000295.950+0.677%+119.509%
浙江世宝010572.030+0.495% 深00270311.110-0.537%+499.666%
天津创业环保股份010653.210+0.943% 滬6008745.7700.000%+96.953%
华电国际电力股份010714.910-0.203% 滬6000277.0400.000%+57.102%
东方电气0107211.160-1.230% 滬60087517.120-2.339%+68.086%
中国神华0108837.250+0.404% 滬60108845.250-1.201%+33.102%
凯盛新能011084.300+0.703% 滬6008769.520+0.105%+142.583%
中远海能0113810.040-1.181% 滬60002615.450-2.277%+68.611%
中联重科011574.410-5.950% 深0001577.360-3.539%+82.865%
兖矿能源0117111.360-0.351% 滬60018823.440-0.382%+126.085%
中国铁建011865.700+1.423% 滬6011868.6500.000%+66.277%
比亚迪股份01211230.200+0.876% 深002594243.100-0.357%+15.710%
农业银行012883.470-0.287% 滬6012884.490-0.664%+41.778%
绿色动力环保013302.920-0.341% 滬6013305.980-0.993%+124.393%
新华保险0133615.780+0.895% 滬60133631.400+0.416%+118.029%
中国人民保险集团013392.760+1.471% 滬6013195.310+0.759%+110.803%
华虹半导体0134721.250+1.675% 滬68834735.070+3.026%+80.829%
复旦张江013491.7900.000% 滬6885056.510-0.306%+298.492%
中州证券013751.020+0.990% 滬6013753.430+0.292%+268.456%
上海复旦0138512.040+1.007% 滬68838530.340+0.530%+176.109%
工商银行013984.730-0.421% 滬6013985.890-1.340%+36.441%
国联证券014562.930+2.091% 滬6014569.820+1.446%+267.228%
丽珠医药0151325.650+0.391% 深00051337.220-1.794%+58.994%
红星美凯龙015281.410+2.174% 滬6018282.710+2.264%+110.592%
中国中冶016181.650+4.430% 滬6016183.1400.000%+108.515%
大众公用016351.170+0.862% 滬6006352.730+0.368%+155.663%
邮储银行016584.300+0.608% 滬6016585.120-0.775%+30.465%
中国中车017665.170+1.772% 滬6017667.740+0.913%+64.037%
赣锋锂业0177216.280+8.245% 深00246029.470+3.367%+98.343%
广发证券017766.500+2.201% 深00077611.9200.000%+100.935%
山东黄金0178715.960+0.885% 滬60054727.180-1.056%+86.599%
中国交通建设018004.790+0.842% 滬6018009.010+0.111%+106.101%
晨鸣纸业018121.730+1.765% 深0004883.540+0.855%+124.207%
中广核电力018163.510+1.445% 深0038164.7900.000%+49.527%
春立医疗018588.370+2.323% 滬68823613.960-1.343%+82.748%
君实生物0187711.640+1.394% 滬68818028.900+0.662%+172.042%
中国中免0188053.800+12.200% 滬60188867.980+9.982%+38.449%
中煤能源018989.430+0.319% 滬60189812.710-1.243%+47.681%
中远海控0191913.900-2.661% 滬60191915.470-3.614%+21.946%
重庆银行019635.180+0.193% 滬6019637.960-0.872%+68.374%
民生银行019882.7900.000% 滬6000163.860-0.258%+51.592%
金隅集团020090.580+1.754% 滬6019921.430+0.704%+170.147%
浙商银行020162.150+0.467% 滬6019162.830-0.702%+44.225%
中集集团020396.910-1.286% 深0000398.610-5.799%+36.526%
中铝国际020681.6700.000% 滬6010684.330-0.915%+184.095%
复星医药0219613.300-0.150% 滬60019622.040+0.319%+81.573%
万科企业022024.920+3.579% 深0000027.160+0.421%+59.456%
金风科技022083.260+2.194% 深0022026.780-0.147%+127.879%
安德利果汁022188.7900.000% 滬60519825.630-0.889%+219.486%
广汽集团022382.810+1.812% 滬6012387.760-0.257%+202.585%
中国平安0231836.850+1.376% 滬60131842.270+0.237%+25.686%
长城汽车0233311.780+0.170% 滬60163324.380-1.375%+126.767%
潍柴动力0233813.020-2.105% 深00033814.220-3.265%+19.669%
药明康德0235929.300+2.091% 滬60325938.700+1.071%+44.722%
亿华通0240232.500+4.167% 滬68833929.580-0.135%-0.274%
中国铝业026005.330-1.296% 滬6016007.670-1.667%+57.674%
中国太保0260120.050+2.192% 滬60160128.750+1.268%+57.114%
上海医药0260711.7000.000% 滬60160718.920-1.867%+77.185%
国泰君安026117.910+1.933% 滬60121113.680+0.073%+89.497%
中国人寿0262810.900+1.405% 滬60162830.910+0.032%+210.716%
上海电气027271.5200.000% 滬6017273.720-0.268%+168.158%
中远海发028661.1600.000% 滬6018662.600-0.763%+145.588%
辽港股份028800.620+3.506% 滬6018801.2600.000%+122.675%
中海油田服务028837.220-2.168% 滬60180816.630-2.234%+152.375%
紫金矿业0289916.920+1.805% 滬60189917.890+0.280%+15.852%
交通银行033285.770-0.345% 滬6013287.620-0.262%+44.701%
泰格医药0334726.700+0.945% 深30034747.040+0.085%+93.040%
秦港股份033691.9500.000% 滬6013263.2900.000%+84.864%
福耀玻璃0360644.100-2.326% 滬60066046.170-1.849%+14.713%
重庆农村商业银行036183.990+0.758% 滬6010775.140-0.388%+41.150%
弘业期货036781.2300.000% 深0012366.960-0.713%+520.006%
康龙化成037598.360+1.333% 深30075918.660+0.810%+144.567%
青岛银行038662.380-0.833% 深0029483.460-0.575%+59.291%
时代电气0389829.750+0.677% 滬68818751.310+1.323%+88.976%
中金公司039088.710+3.040% 滬60199529.340+0.205%+269.091%
东方证券039583.020+1.684% 滬6009587.640+0.526%+177.190%
招商银行0396833.550-2.009% 滬60003634.460-1.767%+12.542%
中国通号039693.440+0.880% 滬6880096.000-0.332%+91.111%
中国银行039883.830-0.777% 滬6019884.710-1.050%+34.745%
洛阳钼业039937.320+0.966% 滬6039938.630+1.054%+29.179%
中国能源建设039960.8600.000% 滬6018682.120-0.935%+170.103%
中信证券0603011.220+2.945% 滬60003018.380+1.045%+79.492%
中信建投证券060665.600+2.078% 滬60106619.020+0.053%+272.147%
招商证券060996.260+2.121% 滬60099913.930+1.235%+143.820%
昭衍新药061277.510+0.941% 滬60312713.330+0.832%+94.483%
百济神州0616088.400+3.151% 滬688235116.100+1.985%+43.904%
光大证券061785.020+1.619% 滬60178814.360-0.760%+213.431%
康希诺生物0618519.240+2.559% 滬68818540.730-0.997%+131.954%
郑州银行061960.7900.000% 深0029361.790+0.562%+148.266%
青岛港061986.280+2.280% 滬6012989.600-0.415%+67.496%
华新水泥066557.660+0.657% 滬60080114.050+0.357%+100.974%
金力永磁066806.360+1.113% 深30074812.680-1.246%+118.451%
海尔智家0669024.900-1.581% 滬60069026.760-1.834%+17.755%
申万宏源068061.490+2.055% 深0001664.330-0.460%+218.415%
中国光大银行068182.380+1.709% 滬6018183.270+0.307%+50.544%
凯莱英0682147.750+1.058% 深00282163.690-0.609%+46.147%
昊海生物科技0682632.500+1.246% 滬68836659.660-0.798%+101.137%
海通证券068373.610+0.838% 滬6008378.470+0.118%+157.080%
福莱特玻璃0686510.920+0.924% 滬60186519.090-1.901%+91.547%
长飞光纤光缆068697.890+2.468% 滬60186923.330-0.976%+223.988%
中国银河068814.220+2.427% 滬60188110.910-0.092%+183.272%
HTSC068868.150+2.413% 滬60168812.3900.000%+66.573%
天齐锂业0969622.450+3.218% 深00246629.820+1.256%+45.540%
诺诚健华099694.960-2.362% 滬6884288.860+0.682%+95.724%
海普瑞099893.290+0.920% 深0023998.610-0.577%+186.747%
荣昌生物0999522.6000.000% 滬68833139.900-5.651%+93.444%
备注： 港元兑人民币汇率： 0.91266
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 03/07/2024 16:39