02628 中国人寿
实时 按盘价 升29.320 +1.200 (+4.267%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19.99027932中寿瑞银六九沽Ｂ0.0120.00%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.0100.00%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.0100.00%22/09/2026
     19.99028098中寿国君六九沽Ａ0.0100.00%22/09/2026
     20.00021675中寿中银六九沽Ａ0.0200.00%29/09/2026
     23.00013860中寿汇丰六乙沽Ａ0.049-30.00%16/12/2026
     23.18013674中寿国君六乙沽Ａ0.051-28.17%14/12/2026
     23.88015585中寿瑞银七三沽Ａ0.071-17.44%30/03/2027
     23.99013139中寿摩利六乙沽Ａ0.065-24.42%02/12/2026
     24.68029044中寿瑞银六甲沽Ａ0.076-24.75%30/11/2026
     24.88029008中寿华泰七一沽Ａ0.124-19.48%29/01/2027
     25.25029017中寿摩通六甲沽Ａ0.066-29.03%11/11/2026
     25.25029867中寿花旗六甲沽Ａ0.066-29.03%11/11/2026
     26.28016201中寿信证七三沽Ａ0.108-16.28%31/03/2027
15491中寿摩利七一购Ｂ0.187+22.22%22/01/202727.990     
16421中寿花旗七一购Ａ0.196+24.84%22/01/202727.990     
     28.86026032中寿瑞银六九沽Ａ0.093-39.61%21/09/2026
     28.88024254中寿信证六九沽Ａ0.114-36.67%28/09/2026
16530中寿国君七三购Ａ0.198+20.00%02/03/202729.880     
28013中寿法巴六九购Ｃ0.119+70.00%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.119+75.00%30/09/202630.000     
28092中寿摩通六九购Ｂ0.119+77.61%23/09/202630.020     
14673中寿摩利七一购Ａ0.114+28.09%06/01/202730.990     
16493中寿瑞银七二购Ａ0.151+20.80%19/02/202731.180     
16554中寿汇丰七二购Ａ0.152+21.60%22/02/202731.280     
16568中寿摩通七二购Ａ0.145+27.19%22/02/202731.350     
16550中寿法兴七三购Ａ0.168+20.00%30/03/202731.400     
16524中寿法巴七三购Ａ0.150+21.95%02/03/202731.880     
27766中寿中银六十购Ａ0.113+44.87%30/10/202631.880     
28607中寿花旗六十购Ａ0.095+55.74%23/10/202631.900     
14644中寿瑞银七一购Ａ0.088+29.41%06/01/202732.880     
15352中寿法兴七一购Ａ0.101+29.49%29/01/202733.000     
19423中寿中银六九购Ａ0.033+120.00%29/09/202633.330     
26988中寿信证六十购Ａ0.044+69.23%05/10/202633.350     
27048中寿瑞银六九购Ａ0.026+116.67%22/09/202633.350     
27452中寿摩通六九购Ａ0.028+100.00%22/09/202633.350     
27475中寿星展六九购Ｂ0.052+57.58%29/09/202633.350     
27527中寿国君六九购Ｂ0.034+70.00%29/09/202633.350     
27535中寿华泰六九购Ｂ0.029+61.11%22/09/202633.350     
27543中寿法兴六九购Ａ0.024+71.43%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.026+73.33%22/09/202633.350     
15178中寿法巴七一购Ａ0.093+29.17%13/01/202733.880     
15216中寿汇丰七一购Ａ0.090+26.76%29/01/202733.880     
27484中寿摩利六九购Ａ0.034+70.00%28/09/202633.990     
16285中寿华泰七二购Ａ0.207+29.38%26/02/202734.000     
27734中寿法巴六九购Ｂ0.023+15.00%21/09/202634.000     
27735中寿花旗六九购Ｂ0.015+50.00%21/09/202634.010     
13455中寿法兴六乙购Ａ0.112+38.27%07/12/202634.100     
15919中寿花旗六乙购Ａ0.106+39.47%07/12/202634.100     
14787中寿国君七一购Ａ0.075+27.12%07/01/202734.480     
15327中寿摩通七一购Ａ0.078+30.00%15/01/202734.880     
15563中寿信证七四购Ａ0.126+24.75%30/04/202735.000     
24174中寿法巴六九购Ａ0.0100.00%02/09/202636.180     
26769中寿法兴六八购Ｂ0.0100.00%26/08/202636.200     
27343中寿摩通六八购Ｃ0.0100.00%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.0100.00%26/08/202636.200     
15788中寿中银七二购Ａ0.160+26.98%26/02/202736.280     
19570中寿麦银六九购Ａ0.016+14.29%29/09/202636.280     
19754中寿汇丰六九购Ａ0.0100.00%22/09/202636.300     
21644中寿信证六九购Ａ0.0130.00%22/09/202636.300     
26700中寿星展六九购Ａ0.0180.00%23/09/202636.300     
26716中寿国君六九购Ａ0.0100.00%22/09/202636.300     
26720中寿华泰六九购Ａ0.0100.00%22/09/202636.300     
13331中寿瑞银六乙购Ａ0.070+37.25%04/12/202636.380     
21674中寿中银六九购Ｂ0.0200.00%21/09/202636.660     
15831中寿花旗七四购Ａ0.094+25.33%02/04/202736.880     
13267中寿摩通六乙购Ａ0.087+40.32%04/12/202636.990     
13490中寿中银六乙购Ｂ0.080+31.15%31/12/202637.880     
26575中寿花旗六九购Ａ0.0100.00%04/09/202637.880     
26801中寿摩通六八购Ｂ0.0100.00%28/08/202637.900     
26828中寿摩利六八购Ｂ0.0100.00%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.0100.00%28/08/202637.900     
14080中寿法兴六乙购Ｂ0.080+35.59%23/12/202638.000     
13960中寿汇丰六乙购Ａ0.067+31.37%21/12/202638.880     
26784中寿法巴六十购Ａ0.0180.00%05/10/202638.880     
14499中寿麦银七一购Ａ0.091+33.82%29/01/202739.888     
29096中寿法兴六甲购Ａ0.039+39.29%20/11/202640.000     
14192中寿信证七一购Ａ0.076+35.71%25/01/202740.880     
24179中寿中银六八购Ａ0.0100.00%31/08/202641.000     
24392中寿信证六八购Ａ0.0100.00%31/08/202642.680     
29007中寿华泰六乙购Ａ0.043+38.71%30/12/202643.000     
29195中寿摩通六甲购Ａ0.023+27.78%16/11/202643.220     
29088中寿汇丰六甲购Ａ0.029+20.83%30/11/202643.280     
29185中寿法巴六乙购Ａ0.028+33.33%02/12/202643.330     
28993中寿中银六乙购Ａ0.025+38.89%31/12/202644.680     
24191中寿麦银六乙购Ａ0.018+12.50%02/12/202646.280     
24856中寿华泰六甲购Ａ0.015+15.38%25/11/202646.300     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/08/2026 14:42
  实时报价更新时间为 26/08/2026 14:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。