02628 中国人寿
按盘价 
24.980 -0.220 (-0.873%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%54%
- 25.087
- 大手*
-
41%59%
- 25.109
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.260
- 28,000
- 1,000
- 25.240
- 22,000
- 0
- 25.220
- 93,000
- 0
- 25.200
- 625,000
- 13,000
- 25.180
- 224,000
- 0
- 25.160
- 168,000
- 0
- 25.140
- 168,000
- 11,000
- 25.120
- 55,000
- 0
- 25.100
- 96,000
- 0
- 25.080
- 30,000
- 1,000
- 25.060
- 223,000
- 0
- 25.040
- 520,000
- 1,000
- 25.020
- 328,000
- 1,000
- 25.000
- 390,000
- 3,000
- 24.980
- 109,000
- 0
- 24.960
- 286,000
- 0
- 24.940
- 75,000
- 2,000
- 24.920
- 69,000
- 0
- 24.900
- 72,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.260 | 29,000 | 28,000 | 0.842% | 1,000 | 0.030% | |||
| 25.240 | 22,000 | 22,000 | 0.662% | 0 | 0.000% | |||
| 25.220 | 93,000 | 93,000 | 2.798% | 0 | 0.000% | |||
| 25.200 | 638,000 | 625,000 | 18.803% | 13,000 | 0.391% | |||
| 25.180 | 224,000 | 224,000 | 6.739% | 0 | 0.000% | |||
| 25.160 | 168,000 | 168,000 | 5.054% | 0 | 0.000% | |||
| 25.140 | 179,000 | 168,000 | 5.054% | 11,000 | 0.331% | |||
| 25.120 | 55,000 | 55,000 | 1.655% | 0 | 0.000% | |||
| 25.100 | 96,000 | 96,000 | 2.888% | 0 | 0.000% | |||
| 25.080 | 31,000 | 30,000 | 0.903% | 1,000 | 0.030% | |||
| 25.060 | 223,000 | 223,000 | 6.709% | 0 | 0.000% | |||
| 25.040 | 521,000 | 520,000 | 15.644% | 1,000 | 0.030% | |||
| 25.020 | 329,000 | 328,000 | 9.868% | 1,000 | 0.030% | |||
| 25.000 | 393,000 | 390,000 | 11.733% | 3,000 | 0.090% | |||
| 24.980 | 109,000 | 109,000 | 3.279% | 0 | 0.000% | |||
| 24.960 | 286,000 | 286,000 | 8.604% | 0 | 0.000% | |||
| 24.940 | 77,000 | 75,000 | 2.256% | 2,000 | 0.060% | |||
| 24.920 | 69,000 | 69,000 | 2.076% | 0 | 0.000% | |||
| 24.900 | 72,000 | 72,000 | 2.166% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 09:55 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 09:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |