00638 广和通
按盘价 
7.580 +0.140 (+1.882%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%27%22%28%
- 7.526
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.700
- 156,200
- 0
- 7.670
- 143,400
- 0
- 7.660
- 98,400
- 0
- 7.650
- 78,400
- 0
- 7.640
- 125,200
- 0
- 7.630
- 103,800
- 0
- 7.620
- 245,400
- 0
- 7.610
- 135,400
- 0
- 7.600
- 269,400
- 0
- 7.590
- 115,400
- 0
- 7.580
- 322,200
- 0
- 7.560
- 120,400
- 0
- 7.550
- 193,200
- 0
- 7.520
- 103,400
- 0
- 7.510
- 71,800
- 0
- 7.500
- 179,800
- 0
- 7.480
- 129,000
- 0
- 7.470
- 123,800
- 0
- 7.340
- 116,400
- 0
- 7.270
- 91,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.700 | 156,200 | 156,200 | 3.610% | 0 | 0.000% | |||
| 7.670 | 143,400 | 143,400 | 3.315% | 0 | 0.000% | |||
| 7.660 | 98,400 | 98,400 | 2.274% | 0 | 0.000% | |||
| 7.650 | 78,400 | 78,400 | 1.812% | 0 | 0.000% | |||
| 7.640 | 125,200 | 125,200 | 2.894% | 0 | 0.000% | |||
| 7.630 | 103,800 | 103,800 | 2.399% | 0 | 0.000% | |||
| 7.620 | 245,400 | 245,400 | 5.672% | 0 | 0.000% | |||
| 7.610 | 135,400 | 135,400 | 3.130% | 0 | 0.000% | |||
| 7.600 | 269,400 | 269,400 | 6.227% | 0 | 0.000% | |||
| 7.590 | 115,400 | 115,400 | 2.667% | 0 | 0.000% | |||
| 7.580 | 322,200 | 322,200 | 7.447% | 0 | 0.000% | |||
| 7.560 | 120,400 | 120,400 | 2.783% | 0 | 0.000% | |||
| 7.550 | 193,200 | 193,200 | 4.466% | 0 | 0.000% | |||
| 7.520 | 103,400 | 103,400 | 2.390% | 0 | 0.000% | |||
| 7.510 | 71,800 | 71,800 | 1.660% | 0 | 0.000% | |||
| 7.500 | 179,800 | 179,800 | 4.156% | 0 | 0.000% | |||
| 7.480 | 129,000 | 129,000 | 2.982% | 0 | 0.000% | |||
| 7.470 | 123,800 | 123,800 | 2.862% | 0 | 0.000% | |||
| 7.340 | 116,400 | 116,400 | 2.690% | 0 | 0.000% | |||
| 7.270 | 91,400 | 91,400 | 2.113% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 16:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 16:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |