00020 商汤－Ｗ
实时 按盘价 升1.890 +0.050 (+2.717%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54313商汤法巴六四牛Ａ0.123+0.007+6.034%1.2701.33029/04/2026
57701商汤法兴六五牛Ａ0.100+0.004+4.167%1.3901.45028/05/2026
58312商汤摩通六六牛Ａ0.100+0.010+11.111%1.4101.47012/06/2026
58605商汤瑞银六四牛Ｂ0.094+0.010+11.905%1.4201.48030/04/2026
58727商汤法巴六四牛Ｂ0.090+0.007+8.434%1.4401.50029/04/2026
59291商汤法兴七三牛Ｂ0.038+0.005+15.152%1.5401.60012/03/2027
59396商汤瑞银七七牛Ｄ0.026+0.006+30.000%1.6401.70029/07/2027
59398商汤瑞银七七牛Ｅ0.055+0.004+7.843%1.3901.45030/07/2027
59401商汤瑞银七八牛Ａ0.066+0.004+6.452%1.2901.35002/08/2027
59402商汤瑞银七八牛Ｂ0.074+0.004+5.714%1.2201.28003/08/2027
59403商汤瑞银七八牛Ｃ0.092+0.004+4.545%1.0401.10004/08/2027
59404商汤瑞银七八牛Ｄ0.103+0.004+4.040%0.9401.00005/08/2027
60826商汤法兴六四牛Ａ0.130+0.005+4.000%1.2401.30029/04/2026
61601商汤汇丰六八牛Ａ0.053+0.012+29.268%1.6401.70003/08/2026
61633商汤汇丰六四牛Ａ0.131+0.008+6.504%1.2401.30013/04/2026
63193商汤瑞银六五牛Ｃ0.117+0.010+9.346%1.3201.38015/05/2026
63474商汤瑞银六五牛Ａ0.177+0.011+6.627%1.0401.10006/05/2026
63487商汤摩通六六牛Ｂ0.115+0.009+8.491%1.3301.39012/06/2026
63664商汤汇丰六乙牛Ａ0.114+0.006+5.556%1.3401.40028/12/2026
64617商汤汇丰六乙牛Ｂ0.097+0.012+14.118%1.4401.50021/12/2026
64826商汤法兴七五牛Ａ0.191+0.006+3.243%0.9901.05028/05/2027
64933商汤瑞银六乙牛Ａ0.158+0.011+7.483%1.1401.20030/12/2026
64934商汤瑞银六乙牛Ｂ0.083+0.011+15.278%1.4901.55030/12/2026
64960商汤摩通六五牛Ａ0.138+0.011+8.661%1.2201.28008/05/2026
65065商汤摩通六六牛Ｃ0.091+0.009+10.976%1.4501.51012/06/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53111商汤瑞银六甲熊Ａ0.136-0.004-2.857%3.2403.18013/11/2026
56972商汤摩通六甲熊Ａ0.113-0.004-3.419%3.0102.95013/11/2026
59407商汤瑞银七八熊Ｂ0.110-0.004-3.509%3.0603.00010/08/2027
59410商汤瑞银七八熊Ｃ0.153-0.003-1.923%3.4603.40011/08/2027
59613商汤摩通八甲熊Ａ0.127-0.003-2.308%3.2603.20010/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 01/04/2026 17:59
  实时报价更新时间为 01/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。