00020 商汤－Ｗ
按盘价 
1.410 +0.030 (+2.174%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%17%28%20%
- 1.425
- 大手*
-
41%10%28%21%
- 1.427
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.470
- 1,754,000
- 0
- 1.460
- 70,582,000
- 0
- 1.450
- 64,239,000
- 0
- 1.440
- 35,708,000
- 0
- 1.430
- 40,564,000
- 500
- 1.420
- 68,672,000
- 1,474
- 1.410
- 78,734,000
- 562
- 1.400
- 48,921,000
- 300
- 1.390
- 35,718,000
- 6,118
- 1.380
- 15,818,000
- 0
- 1.370
- 3,539,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.470 | 1,754,000 | 1,754,000 | 0.378% | 0 | 0.000% | |||
| 1.460 | 70,582,000 | 70,582,000 | 15.191% | 0 | 0.000% | |||
| 1.450 | 64,239,000 | 64,239,000 | 13.826% | 0 | 0.000% | |||
| 1.440 | 35,708,000 | 35,708,000 | 7.685% | 0 | 0.000% | |||
| 1.430 | 40,564,500 | 40,564,000 | 8.731% | 500 | 0.000% | |||
| 1.420 | 68,673,474 | 68,672,000 | 14.780% | 1,474 | 0.000% | |||
| 1.410 | 78,734,562 | 78,734,000 | 16.946% | 562 | 0.000% | |||
| 1.400 | 48,921,300 | 48,921,000 | 10.529% | 300 | 0.000% | |||
| 1.390 | 35,724,118 | 35,718,000 | 7.688% | 6,118 | 0.001% | |||
| 1.380 | 15,818,000 | 15,818,000 | 3.405% | 0 | 0.000% | |||
| 1.370 | 3,539,000 | 3,539,000 | 0.762% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |