00386 中国石油化工股份
按盘价 
4.060 -0.030 (-0.733%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 09/07/2026 | A 股 | 2,100,000 | RMB 10,100,542 | RMB 4.830 | RMB 4.780 | -- | -- |
| 09/07/2026 | H 股 | 4,500,000 | HKD 18,364,500 | HKD 4.110 | HKD 4.070 | 52,418,000 | 0.043 |
| 08/07/2026 | A 股 | 2,100,000 | RMB 10,152,588 | RMB 4.860 | RMB 4.780 | -- | -- |
| 08/07/2026 | H 股 | 3,500,000 | HKD 14,341,950 | HKD 4.120 | HKD 4.080 | 47,918,000 | 0.040 |
| 07/07/2026 | A 股 | 2,200,000 | RMB 10,446,731 | RMB 4.810 | RMB 4.700 | -- | -- |
| 07/07/2026 | H 股 | 3,554,000 | HKD 14,465,135 | HKD 4.100 | HKD 4.060 | 44,418,000 | 0.037 |
| 06/07/2026 | A 股 | 2,000,000 | RMB 9,565,336 | RMB 4.830 | RMB 4.670 | -- | -- |
| 06/07/2026 | H 股 | 4,200,000 | HKD 17,190,600 | HKD 4.120 | HKD 4.080 | 40,864,000 | 0.034 |
| 03/07/2026 | A 股 | 2,800,000 | RMB 13,056,845 | RMB 4.720 | RMB 4.620 | -- | -- |
| 03/07/2026 | H 股 | 3,600,000 | HKD 14,611,320 | HKD 4.090 | HKD 4.030 | 36,664,000 | 0.030 |
| 02/07/2026 | A 股 | 2,814,900 | RMB 12,902,226 | RMB 4.620 | RMB 4.530 | -- | -- |
| 02/07/2026 | H 股 | 4,500,000 | HKD 18,100,350 | HKD 4.070 | HKD 3.990 | 33,064,000 | 0.027 |
| 01/07/2026 | A 股 | 594,500 | RMB 2,650,305 | RMB 4.480 | RMB 4.440 | -- | -- |
| 30/06/2026 | H 股 | 5,250,000 | HKD 21,064,050 | HKD 4.070 | HKD 3.990 | 28,564,000 | 0.024 |
| 30/06/2026 | A 股 | 7,040,600 | RMB 31,696,793 | RMB 4.580 | RMB 4.460 | -- | -- |
| 29/06/2026 | A 股 | 4,800,000 | RMB 21,845,815 | RMB 4.600 | RMB 4.440 | -- | -- |
| 29/06/2026 | H 股 | 4,500,000 | HKD 18,365,850 | HKD 4.110 | HKD 4.040 | 23,314,000 | 0.019 |
| 26/06/2026 | H 股 | 1,586,000 | HKD 6,459,460 | HKD 4.130 | HKD 4.030 | 18,814,000 | 0.016 |
| 26/06/2026 | A 股 | 5,750,090 | RMB 25,936,776 | RMB 4.580 | RMB 4.450 | -- | -- |
| 25/06/2026 | A 股 | 6,400,000 | RMB 29,247,660 | RMB 4.650 | RMB 4.530 | -- | -- |
| 25/06/2026 | H 股 | 3,800,000 | HKD 15,615,720 | HKD 4.160 | HKD 4.090 | 17,228,000 | 0.014 |
| 24/06/2026 | A 股 | 6,500,000 | RMB 30,412,430 | RMB 4.740 | RMB 4.650 | -- | -- |
| 24/06/2026 | H 股 | 1,924,000 | HKD 7,967,476 | HKD 4.160 | HKD 4.110 | 13,428,000 | 0.011 |
| 23/06/2026 | A 股 | 6,450,000 | RMB 30,876,162 | RMB 4.870 | RMB 4.730 | -- | -- |
| 23/06/2026 | H 股 | 5,000,000 | HKD 20,571,000 | HKD 4.210 | HKD 4.070 | 11,504,000 | 0.010 |
| 22/06/2026 | H 股 | 1,504,000 | HKD 6,227,913 | HKD 4.190 | HKD 4.100 | 6,504,000 | 0.005 |
| 22/06/2026 | A 股 | 5,100,000 | RMB 24,020,085 | RMB 4.790 | RMB 4.640 | -- | -- |
| 18/06/2026 | A 股 | 11,750,000 | RMB 55,963,878 | RMB 4.840 | RMB 4.710 | -- | -- |
| 18/06/2026 | H 股 | 5,000,000 | HKD 20,755,500 | HKD 4.190 | HKD 4.120 | 5,000,000 | 0.004 |
| 18/12/2025 | H 股 | 254,000 | HKD 1,163,751 | HKD 4.590 | HKD 4.440 | 230,374,000 | 0.190 |
| 17/12/2025 | H 股 | 712,000 | HKD 3,153,376 | HKD 4.450 | HKD 4.320 | 230,120,000 | 0.190 |
| 16/12/2025 | H 股 | 1,180,000 | HKD 5,127,808 | HKD 4.400 | HKD 4.320 | 229,408,000 | 0.190 |
| 15/12/2025 | H 股 | 764,000 | HKD 3,305,980 | HKD 4.390 | HKD 4.280 | 228,228,000 | 0.190 |
| 12/12/2025 | H 股 | 678,000 | HKD 2,924,349 | HKD 4.320 | HKD 4.290 | 227,464,000 | 0.190 |
| 11/12/2025 | H 股 | 2,546,000 | HKD 10,961,548 | HKD 4.370 | HKD 4.280 | 226,786,000 | 0.190 |
| 10/12/2025 | H 股 | 2,040,000 | HKD 8,823,408 | HKD 4.380 | HKD 4.300 | 224,240,000 | 0.180 |
| 09/12/2025 | H 股 | 3,500,000 | HKD 15,405,950 | HKD 4.500 | HKD 4.370 | 222,200,000 | 0.180 |
| 08/12/2025 | H 股 | 1,200,000 | HKD 5,418,960 | HKD 4.540 | HKD 4.490 | 218,700,000 | 0.180 |
| 05/12/2025 | H 股 | 860,000 | HKD 3,871,720 | HKD 4.520 | HKD 4.480 | 217,500,000 | 0.180 |
| 04/12/2025 | H 股 | 1,732,000 | HKD 7,788,804 | HKD 4.540 | HKD 4.480 | 216,640,000 | 0.180 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |