00386 中国石油化工股份
按盘价 
4.490 -0.080 (-1.751%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%25%40%25%
- 4.506
- 大手*
-
7%20%40%33%
- 4.506
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.580
- 10,000
- 0
- 4.570
- 170,000
- 300
- 4.560
- 5,968,000
- 18,000
- 4.550
- 14,240,000
- 54,000
- 4.540
- 5,920,000
- 16,000
- 4.530
- 3,718,000
- 2,000
- 4.520
- 12,414,000
- 236,859
- 4.510
- 7,852,000
- 2,000
- 4.500
- 11,754,000
- 7,145
- 4.490
- 28,654,000
- 103,245
- 4.480
- 32,434,000
- 96,468
- 4.470
- 4,118,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.580 | 10,000 | 10,000 | 0.008% | 0 | 0.000% | |||
| 4.570 | 170,300 | 170,000 | 0.132% | 300 | 0.000% | |||
| 4.560 | 5,986,000 | 5,968,000 | 4.622% | 18,000 | 0.014% | |||
| 4.550 | 14,294,000 | 14,240,000 | 11.027% | 54,000 | 0.042% | |||
| 4.540 | 5,936,000 | 5,920,000 | 4.584% | 16,000 | 0.012% | |||
| 4.530 | 3,720,000 | 3,718,000 | 2.879% | 2,000 | 0.002% | |||
| 4.520 | 12,650,859 | 12,414,000 | 9.613% | 236,859 | 0.183% | |||
| 4.510 | 7,854,000 | 7,852,000 | 6.081% | 2,000 | 0.002% | |||
| 4.500 | 11,761,145 | 11,754,000 | 9.102% | 7,145 | 0.006% | |||
| 4.490 | 28,757,245 | 28,654,000 | 22.190% | 103,245 | 0.080% | |||
| 4.480 | 32,530,468 | 32,434,000 | 25.117% | 96,468 | 0.075% | |||
| 4.470 | 4,118,000 | 4,118,000 | 3.189% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |