01415 高伟电子
按盘价 
21.520 -1.280 (-5.614%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 28/10/2026 | 普通股 | 122,000 | HKD 2,704,500 | HKD 22.460 | HKD 21.960 | 10,973,000 | 1.264 |
| 27/10/2026 | 普通股 | 460,000 | HKD 9,824,700 | HKD 21.600 | HKD 21.160 | 10,851,000 | 1.250 |
| 26/10/2026 | 普通股 | 200,000 | HKD 4,348,740 | HKD 22.020 | HKD 21.560 | 10,391,000 | 1.197 |
| 23/10/2026 | 普通股 | 700,000 | HKD 14,930,040 | HKD 21.700 | HKD 20.840 | 10,191,000 | 1.174 |
| 22/10/2026 | 普通股 | 770,000 | HKD 16,369,460 | HKD 21.600 | HKD 20.980 | 9,491,000 | 1.093 |
| 21/10/2026 | 普通股 | 230,000 | HKD 5,066,640 | HKD 22.120 | HKD 21.980 | 8,721,000 | 1.004 |
| 20/10/2026 | 普通股 | 300,000 | HKD 6,621,600 | HKD 22.280 | HKD 21.900 | 8,491,000 | 0.978 |
| 16/10/2026 | 普通股 | 370,000 | HKD 7,928,900 | HKD 21.600 | HKD 21.000 | 8,191,000 | 0.943 |
| 15/10/2026 | 普通股 | 1,286,000 | HKD 26,714,500 | HKD 21.000 | HKD 20.540 | 7,821,000 | 0.901 |
| 14/10/2026 | 普通股 | 250,000 | HKD 5,384,800 | HKD 21.780 | HKD 21.380 | 6,535,000 | 0.753 |
| 13/10/2026 | 普通股 | 500,000 | HKD 10,499,680 | HKD 21.700 | HKD 20.620 | 6,285,000 | 0.724 |
| 12/10/2026 | 普通股 | 200,000 | HKD 4,318,840 | HKD 21.980 | HKD 21.380 | 5,785,000 | 0.666 |
| 09/10/2026 | 普通股 | 260,000 | HKD 5,551,180 | HKD 21.700 | HKD 21.000 | 5,585,000 | 0.643 |
| 08/10/2026 | 普通股 | 420,000 | HKD 9,237,040 | HKD 22.100 | HKD 21.840 | 5,325,000 | 0.613 |
| 07/10/2026 | 普通股 | 55,000 | HKD 1,284,580 | HKD 23.460 | HKD 23.240 | 4,905,000 | 0.565 |
| 06/10/2026 | 普通股 | 240,000 | HKD 5,506,400 | HKD 23.120 | HKD 22.780 | 4,850,000 | 0.559 |
| 02/10/2026 | 普通股 | 200,000 | HKD 4,457,640 | HKD 22.400 | HKD 22.180 | 4,610,000 | 0.531 |
| 30/09/2026 | 普通股 | 200,000 | HKD 4,491,800 | HKD 22.600 | HKD 22.220 | 4,410,000 | 0.508 |
| 29/09/2026 | 普通股 | 350,000 | HKD 7,765,220 | HKD 22.340 | HKD 22.080 | 4,210,000 | 0.485 |
| 28/09/2026 | 普通股 | 500,000 | HKD 10,821,720 | HKD 21.800 | HKD 21.480 | 3,860,000 | 0.445 |
| 25/09/2026 | 普通股 | 250,000 | HKD 5,670,420 | HKD 22.860 | HKD 22.380 | 3,360,000 | 0.387 |
| 22/09/2026 | 普通股 | 193,000 | HKD 4,460,420 | HKD 23.380 | HKD 22.880 | 3,110,000 | 0.358 |
| 16/09/2026 | 普通股 | 506,000 | HKD 11,781,300 | HKD 23.600 | HKD 22.760 | 2,917,000 | 0.336 |
| 15/09/2026 | 普通股 | 150,000 | HKD 3,446,760 | HKD 23.120 | HKD 22.900 | 2,411,000 | 0.278 |
| 14/09/2026 | 普通股 | 444,000 | HKD 10,332,420 | HKD 23.460 | HKD 23.080 | 2,261,000 | 0.260 |
| 11/09/2026 | 普通股 | 332,000 | HKD 7,848,780 | HKD 23.800 | HKD 23.440 | 1,817,000 | 0.209 |
| 08/09/2026 | 普通股 | 200,000 | HKD 4,800,320 | HKD 24.060 | HKD 23.940 | 1,485,000 | 0.171 |
| 24/08/2026 | 普通股 | 125,000 | HKD 2,838,700 | HKD 22.900 | HKD 22.500 | 1,285,000 | 0.148 |
| 20/08/2026 | 普通股 | 370,000 | HKD 8,503,520 | HKD 23.160 | HKD 22.920 | 1,160,000 | 0.134 |
| 19/08/2026 | 普通股 | 790,000 | HKD 18,755,560 | HKD 23.900 | HKD 23.600 | 790,000 | 0.091 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 29/10/2026 15:56 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |