01415 高伟电子
按盘价 
23.260 -0.400 (-1.691%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%39%20%14%
- 23.668
- 大手*
-
100%
- 23.478
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.040
- 55,000
- 0
- 24.020
- 62,000
- 0
- 24.000
- 74,000
- 0
- 23.980
- 54,000
- 0
- 23.920
- 72,000
- 1,000
- 23.900
- 73,000
- 0
- 23.860
- 68,000
- 1,000
- 23.760
- 76,000
- 0
- 23.680
- 114,000
- 0
- 23.660
- 51,000
- 897
- 23.640
- 68,000
- 0
- 23.620
- 71,000
- 0
- 23.600
- 74,000
- 0
- 23.580
- 63,000
- 1,000
- 23.560
- 63,000
- 3,000
- 23.540
- 60,000
- 0
- 23.440
- 82,000
- 0
- 23.420
- 64,000
- 0
- 23.340
- 91,000
- 1,000
- 23.260
- 90,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.040 | 55,000 | 55,000 | 2.514% | 0 | 0.000% | |||
| 24.020 | 62,000 | 62,000 | 2.834% | 0 | 0.000% | |||
| 24.000 | 74,000 | 74,000 | 3.383% | 0 | 0.000% | |||
| 23.980 | 54,000 | 54,000 | 2.469% | 0 | 0.000% | |||
| 23.920 | 73,000 | 72,000 | 3.292% | 1,000 | 0.046% | |||
| 23.900 | 73,000 | 73,000 | 3.337% | 0 | 0.000% | |||
| 23.860 | 69,000 | 68,000 | 3.109% | 1,000 | 0.046% | |||
| 23.760 | 76,000 | 76,000 | 3.474% | 0 | 0.000% | |||
| 23.680 | 114,000 | 114,000 | 5.212% | 0 | 0.000% | |||
| 23.660 | 51,897 | 51,000 | 2.332% | 897 | 0.041% | |||
| 23.640 | 68,000 | 68,000 | 3.109% | 0 | 0.000% | |||
| 23.620 | 71,000 | 71,000 | 3.246% | 0 | 0.000% | |||
| 23.600 | 74,000 | 74,000 | 3.383% | 0 | 0.000% | |||
| 23.580 | 64,000 | 63,000 | 2.880% | 1,000 | 0.046% | |||
| 23.560 | 66,000 | 63,000 | 2.880% | 3,000 | 0.137% | |||
| 23.540 | 60,000 | 60,000 | 2.743% | 0 | 0.000% | |||
| 23.440 | 82,000 | 82,000 | 3.749% | 0 | 0.000% | |||
| 23.420 | 64,000 | 64,000 | 2.926% | 0 | 0.000% | |||
| 23.340 | 92,000 | 91,000 | 4.160% | 1,000 | 0.046% | |||
| 23.260 | 90,000 | 90,000 | 4.114% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |