01415 高伟电子
按盘价 
26.200 -0.460 (-1.725%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%45%23%25%
- 26.210
- 大手*
-
100%
- 25.620
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.920
- 45,000
- 0
- 26.440
- 55,000
- 0
- 26.420
- 108,000
- 0
- 26.400
- 139,000
- 0
- 26.380
- 57,000
- 0
- 26.360
- 54,000
- 0
- 26.340
- 108,000
- 0
- 26.320
- 243,000
- 1,000
- 26.300
- 213,000
- 0
- 26.280
- 129,000
- 0
- 26.260
- 127,000
- 0
- 26.240
- 116,000
- 0
- 26.220
- 75,000
- 0
- 26.200
- 155,000
- 0
- 26.180
- 58,000
- 1,000
- 26.120
- 94,000
- 0
- 26.020
- 59,000
- 0
- 26.000
- 67,000
- 0
- 25.800
- 76,000
- 0
- 25.620
- 78,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.920 | 45,000 | 45,000 | 1.640% | 0 | 0.000% | |||
| 26.440 | 55,000 | 55,000 | 2.004% | 0 | 0.000% | |||
| 26.420 | 108,000 | 108,000 | 3.936% | 0 | 0.000% | |||
| 26.400 | 139,000 | 139,000 | 5.066% | 0 | 0.000% | |||
| 26.380 | 57,000 | 57,000 | 2.077% | 0 | 0.000% | |||
| 26.360 | 54,000 | 54,000 | 1.968% | 0 | 0.000% | |||
| 26.340 | 108,000 | 108,000 | 3.936% | 0 | 0.000% | |||
| 26.320 | 244,000 | 243,000 | 8.856% | 1,000 | 0.036% | |||
| 26.300 | 213,000 | 213,000 | 7.762% | 0 | 0.000% | |||
| 26.280 | 129,000 | 129,000 | 4.701% | 0 | 0.000% | |||
| 26.260 | 127,000 | 127,000 | 4.628% | 0 | 0.000% | |||
| 26.240 | 116,000 | 116,000 | 4.227% | 0 | 0.000% | |||
| 26.220 | 75,000 | 75,000 | 2.733% | 0 | 0.000% | |||
| 26.200 | 155,000 | 155,000 | 5.649% | 0 | 0.000% | |||
| 26.180 | 59,000 | 58,000 | 2.114% | 1,000 | 0.036% | |||
| 26.120 | 94,000 | 94,000 | 3.426% | 0 | 0.000% | |||
| 26.020 | 59,000 | 59,000 | 2.150% | 0 | 0.000% | |||
| 26.000 | 67,000 | 67,000 | 2.442% | 0 | 0.000% | |||
| 25.800 | 76,000 | 76,000 | 2.770% | 0 | 0.000% | |||
| 25.620 | 78,000 | 78,000 | 2.843% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |