排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 20965 | 工行摩利四五購A | 0.153 | +0.130 | +565.217% | 0.172 | 0.076 | 50.13萬 | HKD | | | |
2 | 17016 | 農行瑞銀四五購A | 0.065 | +0.050 | +333.333% | 0.067 | 0.060 | 8.77萬 | HKD | | | |
3 | 17041 | 農行摩利四五購A | 0.064 | +0.047 | +276.471% | 0.064 | 0.028 | 6.18萬 | HKD | | | |
4 | 17001 | 神華摩利四五購A | 0.091 | +0.063 | +225.000% | 0.098 | 0.060 | 7.29萬 | HKD | | | |
5 | 21325 | 建行瑞銀四七購A | 0.130 | +0.089 | +217.073% | 0.148 | 0.075 | 57.76萬 | HKD | | | |
6 | 16860 | 農行摩通四五購A | 0.072 | +0.049 | +213.043% | 0.078 | 0.051 | 18.53萬 | HKD | | | |
7 | 20890 | 中移花旗四六購A | 0.114 | +0.077 | +208.108% | 0.117 | 0.055 | 96.12萬 | HKD | | | |
8 | 20882 | 郵銀星展四六購A | 0.120 | +0.081 | +207.692% | 0.124 | 0.060 | 5.64萬 | HKD | | | |
9 | 23163 | 中移匯豐四六購C | 0.060 | +0.040 | +200.000% | 0.065 | 0.046 | 45.86萬 | HKD | | | |
10 | 22646 | 中移國君四六購B | 0.109 | +0.072 | +194.595% | 0.120 | 0.082 | 16.71萬 | HKD | | | |
11 | 20978 | 郵銀匯豐四六購A | 0.111 | +0.072 | +184.615% | 0.120 | 0.083 | 39.43萬 | HKD | | | |
12 | 20929 | 中移法興四六購A | 0.119 | +0.077 | +183.333% | 0.124 | 0.095 | 23.85萬 | HKD | | | |
13 | 21089 | 郵銀摩通四六購A | 0.112 | +0.071 | +173.171% | 0.116 | 0.081 | 46.74萬 | HKD | | | |
14 | 21091 | 建行法興四七購A | 0.150 | +0.094 | +167.857% | 0.162 | 0.096 | 6.68萬 | HKD | | | |
15 | 20998 | 郵銀瑞銀四六購A | 0.107 | +0.067 | +167.500% | 0.000 | HKD | | | |||
16 | 20883 | 工行瑞銀四五購A | 0.168 | +0.104 | +162.500% | 0.000 | HKD | | | |||
17 | 20762 | 中移瑞銀四六購A | 0.055 | +0.034 | +161.905% | 0.055 | 0.042 | 6.46萬 | HKD | | | |
18 | 20935 | 港交法巴四六購B | 0.039 | +0.024 | +160.000% | 0.055 | 0.030 | 19.62萬 | HKD | | | |
19 | 20822 | 港交匯豐四五購B | 0.026 | +0.016 | +160.000% | 0.046 | 0.020 | 93.23萬 | HKD | | | |
20 | 22458 | 港交摩利四六購B | 0.089 | +0.054 | +154.286% | 0.120 | 0.054 | 1.74百萬 | HKD | | |
備註: | 即時報價更新時間為 10/05/2024 10:38 |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰