49520 道指法興五乙熊C (R 熊證)
即時 按盤價 跌0.044 -0.011 (-20.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     27,86010082道指摩利四六沽A0.0130.00%21/06/2024
     28,00010078道指高盛四六沽A0.0110.00%21/06/2024
     29,65110032道指摩利四九沽A0.0100.00%20/09/2024
     29,65110034道指法興四九沽A0.012-14.29%20/09/2024
     29,80010027道指瑞銀四九沽A0.0220.00%20/09/2024
     29,85010007道指摩通四九沽A0.0120.00%20/09/2024
     29,85810019道指匯豐四九沽A0.0190.00%20/09/2024
     30,00010002道指高盛四九沽A0.013-7.14%20/09/2024
     32,83510113道指瑞銀四六沽A0.0110.00%21/06/2024
     32,83510115道指摩利四六沽B0.0130.00%21/06/2024
     32,83510116道指匯豐四六沽A0.0120.00%21/06/2024
     32,83510117道指法興四六沽A0.0100.00%21/06/2024
     33,00010110道指摩通四六沽A0.0100.00%21/06/2024
     33,00010111道指高盛四六沽B0.0100.00%21/06/2024
     34,82510166道指摩利四九沽B0.022-29.03%20/09/2024
     34,82510167道指瑞銀四九沽B0.023-28.13%20/09/2024
     35,00010147道指摩通四九沽B0.028-28.21%20/09/2024
     35,00010152道指高盛四九沽B0.028-20.00%20/09/2024
     35,17510168道指法興四九沽B0.024-31.43%20/09/2024
     36,81510228道指摩利四九沽C0.054-28.00%20/09/2024
     36,81510231道指瑞銀四九沽D0.062-26.19%20/09/2024
10045道指摩通四六購A0.193+34.03%21/06/202437,000     
10057道指瑞銀四六購A0.190+34.75%21/06/202437,000     
     37,00010223道指高盛四九沽C0.077-19.79%20/09/2024
10065道指摩利四六購A0.159+43.24%21/06/202437,185     
10068道指匯豐四六購A0.00%21/06/202437,185     
10070道指法興四六購A0.162+37.29%21/06/202437,185     
     38,80510212道指瑞銀四九沽C0.089-23.28%20/09/2024
     38,80510213道指法興四九沽C0.081-25.00%20/09/2024
     38,80510243道指匯豐四九沽B0.088-22.81%20/09/2024
     38,80510279道指瑞銀四乙沽A0.146-16.57%20/12/2024
     38,80510280道指摩利四乙沽A0.00%20/12/2024
     39,00010199道指摩通四九沽C0.095-22.76%20/09/2024
     39,00010271道指摩通四乙沽A0.148-17.32%20/12/2024
10120道指摩通四六購B0.0100.00%21/06/202440,500     
10135道指瑞銀四六購C0.0130.00%21/06/202440,702     
10124道指匯豐四六購B0.00%21/06/202442,000     
10252道指摩通四乙購A0.092+26.03%20/12/202442,000     
10130道指摩利四六購B0.00%21/06/202442,210     
10131道指瑞銀四六購B0.0120.00%21/06/202442,210     
10132道指摩通四六購C0.0120.00%21/06/202442,210     
10136道指法興四六購B0.0110.00%21/06/202442,210     
10254道指瑞銀四乙購A0.083+31.75%20/12/202442,210     
10257道指法興四乙購A0.092+29.58%20/12/202442,210     
10260道指摩利四乙購A0.082+32.26%20/12/202442,399     
10263道指匯豐四乙購A0.00%20/12/202442,610     
10286道指法興四乙購B0.00%20/12/202442,700     
10224道指法興四九購A0.029+61.11%20/09/202443,500     
10229道指摩利四九購A0.00%20/09/202443,717     
10198道指摩通四九購A0.0110.00%20/09/202444,000     
10205道指瑞銀四九購A0.0120.00%20/09/202444,220     
10270道指摩通四乙購B0.00%20/12/202445,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/06/2024 09:55
  即時報價更新時間為 03/06/2024 10:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全