• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
22458 港交摩利四六購Ｂ (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     140.00024538港交麥銀五一沽Ａ0.0320.00%03/01/2025
     183.23024660港交匯豐四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.026-13.33%22/11/2024
     183.23024684港交瑞銀四甲沽Ｂ0.044-15.38%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.025-21.88%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.028-17.65%29/11/2024
     189.00024435港交中銀五一沽Ａ0.034-2.86%27/01/2025
     214.20025045港交瑞銀四甲沽Ｃ0.081-20.59%22/11/2024
     214.40024954港交星展四甲沽Ａ0.110-19.71%29/11/2024
     214.80024881港交匯豐四甲沽Ｃ0.081-20.59%22/11/2024
     214.95021945港交瑞銀四六沽Ａ0.0100.00%03/06/2024
     214.95021972港交花旗四六沽Ａ0.0100.00%03/06/2024
     214.95021993港交摩利四六沽Ａ0.0100.00%03/06/2024
     214.95022049港交華泰四六沽Ａ0.0100.00%03/06/2024
     214.95022268港交高盛四六沽Ａ0.0100.00%03/06/2024
     214.95022344港交匯豐四六沽Ａ0.0100.00%03/06/2024
     214.95023072港交國君四六沽Ａ0.0100.00%03/06/2024
     215.00024721港交信證四甲沽Ａ0.096-17.95%29/11/2024
     215.15021828港交摩通四六沽Ａ0.0100.00%11/06/2024
     215.20024846港交中銀四甲沽Ａ0.078-21.21%29/11/2024
     215.35022679港交麥銀四六沽Ａ0.0100.00%18/06/2024
     218.80022739港交法興四乙沽Ａ0.057-14.93%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.051-22.73%19/12/2024
     221.80022110港交瑞銀四乙沽Ａ0.053-19.70%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.051-21.54%19/12/2024
     221.80022649港交星展四乙沽Ａ0.048-12.73%19/12/2024
     221.80023672港交韓投四乙沽Ａ0.057-17.39%19/12/2024
     221.80024664港交國君四乙沽Ａ0.075-13.79%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.060-16.67%19/12/2024
     222.00021746港交匯豐四乙沽Ａ0.062-17.33%30/12/2024
24656港交花旗四九購Ｃ0.390+13.04%09/09/2024233.800     
23023港交摩利四九購Ｄ0.375+13.64%09/09/2024233.990     
24432港交匯豐四九購Ｅ0.375+13.64%09/09/2024234.190     
24459港交摩通四九購Ｅ0.370+12.12%06/09/2024234.190     
24636港交瑞銀四九購Ｅ0.400+12.68%09/09/2024234.190     
24487港交中銀五四購Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.0100.00%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.0100.00%13/06/2024
     240.60022243港交瑞銀四六沽Ｂ0.0100.00%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.0180.00%13/06/2024
     240.60023493港交匯豐四六沽Ｂ0.0100.00%13/06/2024
     240.80022105港交法興四六沽Ａ0.0150.00%20/06/2024
24575港交花旗五六購Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.124-17.88%26/11/2024
     249.80019648港交瑞銀四甲沽Ａ0.126-17.65%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.128-16.34%26/11/2024
     249.80021009港交匯豐四甲沽Ａ0.125-18.30%26/11/2024
     249.80025097港交中銀四甲沽Ｂ0.132-16.46%28/11/2024
     249.80025120港交法興四甲沽Ａ0.134-15.19%26/11/2024
     249.80025186港交信證四甲沽Ｂ0.139-14.20%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.131-16.56%26/11/2024
24561港交摩利五六購Ａ0.445+9.88%25/06/2025249.990     
23006港交匯豐四甲購Ａ0.315+10.53%28/11/2024250.00019367港交麥銀四乙沽Ａ0.153-14.53%03/12/2024
24239港交法巴五七購Ｂ0.445+5.95%03/07/2025250.000     
23716港交摩利四甲購Ａ0.330+13.79%21/11/2024250.190     
23325港交摩通四甲購Ｂ0.335+13.56%21/11/2024250.200     
24191港交中銀四甲購Ａ0.320+14.29%28/11/2024250.200     
24641港交國君四甲購Ａ0.350+9.38%21/11/2024250.200     
23749港交瑞銀四甲購Ｂ0.320+14.29%14/11/2024252.200     
24059港交摩利四甲購Ｂ0.305+12.96%07/11/2024252.400     
24070港交高盛四甲購Ａ0.320+16.36%07/11/2024252.400     
24171港交星展四甲購Ａ0.335+8.06%07/11/2024252.400     
24213港交信證四甲購Ａ0.325+12.07%07/11/2024252.400     
24424港交法興四甲購Ａ0.315+14.55%07/11/2024252.400     
24634港交花旗四甲購Ａ0.320+12.28%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.058-31.76%24/07/2024
     257.30019704港交瑞銀四七沽Ａ0.062-30.34%24/07/2024
     257.30019728港交花旗四七沽Ａ0.065-28.57%24/07/2024
     257.30019751港交摩通四七沽Ａ0.063-29.21%24/07/2024
     257.30019805港交國君四七沽Ａ0.061-30.68%24/07/2024
     257.30019974港交匯豐四七沽Ａ0.058-30.95%24/07/2024
     257.30020415港交高盛四七沽Ａ0.060-30.23%24/07/2024
     257.30020496港交華泰四七沽Ａ0.062-27.06%24/07/2024
     257.50019633港交法興四七沽Ａ0.068-28.42%31/07/2024
23042港交法巴五十購Ａ0.420+9.09%03/10/2025260.000     
22814港交花旗四六購Ｂ0.067+191.30%11/06/2024263.680     
21774港交摩利四六購Ａ0.089+67.92%18/06/2024263.880     
23717港交摩利五九購Ａ0.395+9.72%09/09/2025266.990     
21772港交匯豐四六購Ａ0.028+133.33%11/06/2024268.800     
22542港交摩利四六購Ｃ0.0850.00%03/06/2024269.000     
22587港交摩通四六購Ｂ0.0830.00%03/06/2024269.000     
22605港交瑞銀四六購Ｂ0.0800.00%03/06/2024269.000     
22636港交高盛四六購Ｂ0.0850.00%03/06/2024269.000     
23704港交中銀四九購Ａ0.174+19.18%30/09/2024269.800     
21653港交國君四九購Ａ0.170+20.57%30/09/2024270.000     
21885港交法巴四九購Ｂ0.172+18.62%23/09/2024270.200     
22813港交摩利四九購Ｃ0.177+22.92%23/09/2024270.200     
22844港交匯豐四九購Ｄ0.170+25.00%23/09/2024270.200     
22863港交星展四九購Ａ0.163+18.98%23/09/2024270.200     
22883港交瑞銀四九購Ｄ0.175+20.69%23/09/2024270.200     
22922港交法興四九購Ｃ0.182+24.66%23/09/2024270.200     
22955港交摩通四九購Ｄ0.178+21.09%23/09/2024270.200     
22972港交華泰四九購Ａ0.173+21.83%23/09/2024270.200     
23242港交花旗四九購Ａ0.179+25.17%23/09/2024270.200     
23684港交高盛四九購Ａ0.185+24.16%23/09/2024270.200     
21876港交摩利四七購Ｂ0.086+38.71%23/07/2024279.990     
21678港交匯豐四七購Ｃ0.092+37.31%30/07/2024280.000     
21831港交法巴四八購Ｂ0.096+29.73%02/08/2024280.000     
21857港交法興四七購Ｂ0.086+36.51%23/07/2024280.100     
21860港交摩通四七購Ｃ0.085+41.67%23/07/2024280.200     
21866港交花旗四七購Ｂ0.083+27.69%23/07/2024280.200     
21884港交法巴四七購Ｂ0.084+44.83%23/07/2024280.200     
21915港交瑞銀四七購Ｂ0.089+41.27%23/07/2024280.200     
21959港交高盛四七購Ａ0.086+30.30%23/07/2024280.200     
22170港交星展四七購Ａ0.079+31.67%23/07/2024280.200     
21651港交摩利四九購Ｂ0.113+25.56%09/09/2024283.880     
21862港交摩通四九購Ｃ0.122+25.77%13/09/2024284.080     
21922港交瑞銀四九購Ｃ0.114+25.27%10/09/2024284.080     
23383港交花旗四九購Ｂ0.112+27.27%09/09/2024284.080     
24210港交中銀五六購Ａ0.310+10.71%27/06/2025287.800     
23770港交東亞五六購Ａ0.280+9.80%26/06/2025288.000     
21708港交韓投四九購Ａ0.097+19.75%27/09/2024288.880     
21882港交匯豐四九購Ｃ0.103+27.16%20/09/2024289.080     
21985港交國君四九購Ｂ0.099+22.22%20/09/2024289.080     
22714港交法興四九購Ｂ0.108+27.06%20/09/2024289.080     
21660港交中銀四七購Ａ0.033+26.92%03/07/2024298.880     
21719港交麥銀四七購Ａ0.044+33.33%03/07/2024298.880     
21913港交摩通四六購Ａ0.019+58.33%25/06/2024299.080     
21930港交花旗四六購Ａ0.0180.00%25/06/2024299.080     
21948港交瑞銀四六購Ａ0.021+61.54%25/06/2024299.080     
20935港交法巴四六購Ｂ0.0100.00%04/06/2024300.000     
21715港交法巴五七購Ａ0.235+12.44%03/07/2025300.000     
24686港交信證四十購Ａ0.236+22.28%28/10/2024300.000     
23001港交匯豐五六購Ａ0.246+10.81%25/06/2025300.200     
23658港交花旗五六購Ａ0.255+16.44%25/06/2025300.200     
23685港交高盛五六購Ａ0.250+11.61%25/06/2025300.200     
23689港交法興五六購Ａ0.255+14.35%25/06/2025300.200     
23695港交瑞銀五六購Ａ0.245+11.36%25/06/2025300.200     
23728港交摩通五六購Ａ0.249+13.70%25/06/2025300.200     
24036港交國君五六購Ａ0.260+11.59%25/06/2025300.200     
24950港交摩利五六購Ｂ0.230+16.75%09/06/2025302.000     
22457港交摩利四七購Ｃ0.031+55.00%04/07/2024303.880     
22603港交匯豐四六購Ｂ0.015+7.14%26/06/2024304.080     
22269港交高盛四六購Ａ0.029+26.09%28/06/2024310.000     
22458港交摩利四六購Ｂ0.0150.00%21/06/2024310.200     
23514港交花旗四六購Ｃ0.0170.00%21/06/2024310.200     
20790港交摩利四七購Ａ0.025+56.25%30/07/2024318.000     
21562港交匯豐四七購Ｂ0.016+23.08%23/07/2024318.180     
20925港交國君四七購Ａ0.0160.00%23/07/2024318.200     
21635港交摩通四七購Ｂ0.017+41.67%23/07/2024318.200     
18614港交法巴四九購Ａ0.041+24.24%03/09/2024320.000     
22404港交瑞銀四八購Ａ0.043+38.71%27/08/2024320.200     
21606港交麥銀五二購Ａ0.097+22.78%04/02/2025332.880     
22184港交韓投五一購Ａ0.100+20.48%28/01/2025332.880     
22379港交法巴五二購Ａ0.101+16.09%04/02/2025332.880     
22790港交匯豐五一購Ａ0.092+21.05%23/01/2025333.000     
22206港交摩利五一購Ａ0.097+21.25%23/01/2025333.080     
22439港交摩通五一購Ａ0.102+20.00%23/01/2025333.080     
22598港交法興五一購Ａ0.099+19.28%23/01/2025333.080     
22606港交瑞銀五一購Ａ0.101+20.24%23/01/2025333.080     
22763港交花旗五一購Ａ0.096+20.00%23/01/2025333.080     
23817港交國君五一購Ａ0.099+13.79%23/01/2025333.080     
25055港交華泰五一購Ａ0.097+18.29%23/01/2025333.080     
20569港交東亞四九購Ａ0.032+23.08%30/09/2024338.000     
20994港交法巴四十購Ｂ0.039+21.87%03/10/2024338.000     
21560港交匯豐四九購Ｂ0.030+30.43%23/09/2024338.180     
20710港交摩利四九購Ａ0.033+26.92%23/09/2024338.200     
20956港交瑞銀四九購Ｂ0.033+22.22%23/09/2024338.200     
20982港交摩通四九購Ｂ0.034+25.93%23/09/2024338.200     
21609港交法興四九購Ａ0.030+30.43%23/09/2024338.200     
20550港交法巴四乙購Ａ0.063+18.87%03/12/2024340.000     
21632港交摩通四甲購Ａ0.061+22.00%26/11/2024340.200     
22118港交瑞銀四甲購Ａ0.062+21.57%26/11/2024340.200     
25125港交匯豐四甲購Ｂ0.062+21.57%26/11/2024340.200     
25162港交摩利四甲購Ｃ0.061+24.49%26/11/2024340.200     
25163港交法興四甲購Ｂ0.063+26.00%26/11/2024340.200     
25183港交信證四甲購Ｂ0.066+29.41%26/11/2024340.200     
22533港交中銀五三購Ａ0.083+16.90%28/03/2025349.800     
17901港交法巴四八購Ａ0.0130.00%02/08/2024350.000     
19245港交法巴四十購Ａ0.031+24.00%03/10/2024350.000     
21124港交法巴五四購Ａ0.095+15.85%02/04/2025350.000     
20568港交匯豐四七購Ａ0.0100.00%26/07/2024350.180     
20878港交匯豐四九購Ａ0.025+25.00%25/09/2024350.180     
20388港交花旗四七購Ａ0.0140.00%26/07/2024350.200     
20396港交瑞銀四七購Ａ0.0140.00%26/07/2024350.200     
20408港交摩通四七購Ａ0.011-21.43%26/07/2024350.200     
20812港交法興四七購Ａ0.0140.00%26/07/2024350.200     
20814港交摩通四九購Ａ0.027+28.57%25/09/2024350.200     
20858港交瑞銀四九購Ａ0.027+22.73%25/09/2024350.200     
21643港交匯豐五三購Ａ0.100+19.05%26/03/2025350.200     
21649港交星展五三購Ａ0.118+18.00%26/03/2025350.200     
21690港交法興五三購Ａ0.098+19.51%26/03/2025350.200     
21701港交摩通五三購Ａ0.100+20.48%26/03/2025350.200     
21727港交瑞銀五三購Ａ0.098+18.07%26/03/2025350.200     
21743港交高盛五三購Ａ0.092+16.46%26/03/2025350.200     
21767港交花旗五三購Ａ0.095+17.28%26/03/2025350.200     
25085港交摩利五三購Ａ0.094+17.50%26/03/2025350.200     
25089港交國君五三購Ａ0.115+15.00%26/03/2025350.200     
16715港交法巴四六購Ａ0.0100.00%04/06/2024368.000     
17899港交法巴四甲購Ａ0.030+20.00%04/11/2024368.000     
21114港交匯豐四十購Ａ0.023+21.05%28/10/2024368.180     
20798港交瑞銀四十購Ａ0.028+21.74%28/10/2024368.200     
20805港交摩通四十購Ａ0.028+16.67%28/10/2024368.200     
21366港交花旗四十購Ａ0.025+25.00%28/10/2024368.200     
21380港交國君四十購Ａ0.033+13.79%28/10/2024368.200     
23286港交麥銀六一購Ａ0.325+14.04%05/01/2026388.000     
25198港交中銀五三購Ｂ0.076+13.43%03/03/2025438.000     
13348港交法巴四七購Ａ0.0100.00%03/07/2024480.000     
12116港交麥銀四六購Ａ0.0100.00%18/06/2024555.550     
22235港交韓投八八購Ａ0.154+10.00%08/08/2028588.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 03/06/2024 11:15
  即時報價更新時間為 03/06/2024 11:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

中國絞殺「台獨」的戰略已成形？

31/05/2024 08:09

大國博弈

高息定存 | 大新3個月息加至4.2厘，富邦一年期有4.05...

27/05/2024 16:41

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金