56839 騰訊摩利六乙熊Ｃ (R 熊證)
按盤價 
0.091 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.091 | 359.800 | 5,605,000 | ||||||
| 30/05/2024 | 0.081 | 368.000 | 3,505,000 | 1,605,000 | 2.675 | 1,590,000 | 0.079 | 1,915,000 | 0.079 |
| 29/05/2024 | 0.077 | 371.000 | 2,210,000 | 1,280,000 | 2.133 | 1,340,000 | 0.072 | 730,000 | 0.067 |
| 28/05/2024 | 0.064 | 380.200 | 7,245,000 | 1,890,000 | 3.150 | 3,850,000 | 0.062 | 3,095,000 | 0.061 |
| 27/05/2024 | 0.067 | 377.400 | 4,150,000 | 2,645,000 | 4.408 | 960,000 | 0.078 | 2,350,000 | 0.078 |
| 24/05/2024 | 0.069 | 377.000 | 4,070,000 | 1,255,000 | 2.092 | 2,990,000 | 0.065 | 760,000 | 0.066 |
| 23/05/2024 | 0.061 | 381.800 | 5,375,000 | 3,485,000 | 5.808 | 1,910,000 | 0.062 | 2,350,000 | 0.062 |
| 22/05/2024 | 0.057 | 384.400 | 19,485,000 | 3,045,000 | 5.075 | 10,385,000 | 0.059 | 8,105,000 | 0.060 |
| 21/05/2024 | 0.058 | 383.600 | 28,135,000 | 5,325,000 | 8.875 | 17,300,000 | 0.059 | 7,820,000 | 0.058 |
| 20/05/2024 | 0.044 | 395.000 | 17,515,000 | 14,805,000 | 24.675 | 4,765,000 | 0.043 | 12,325,000 | 0.043 |
| 17/05/2024 | 0.042 | 395.000 | 17,570,000 | 7,245,000 | 12.075 | 4,140,000 | 0.042 | 7,595,000 | 0.041 |
| 16/05/2024 | 0.044 | 393.600 | 5,680,000 | 3,790,000 | 6.317 | 960,000 | 0.045 | 2,155,000 | 0.043 |
| 14/05/2024 | 0.066 | 378.400 | 5,595,000 | 2,595,000 | 4.325 | 3,165,000 | 0.066 | 1,645,000 | 0.065 |
| 13/05/2024 | 0.072 | 374.800 | 33,085,000 | 4,115,000 | 6.858 | 14,390,000 | 0.075 | 18,385,000 | 0.075 |
| 10/05/2024 | 0.082 | 367.600 | 22,505,000 | 120,000 | 0.200 | 11,605,000 | 0.084 | 10,820,000 | 0.084 |
| 09/05/2024 | 0.085 | 366.400 | 13,610,000 | 905,000 | 1.508 | 6,350,000 | 0.089 | 7,255,000 | 0.089 |
| 08/05/2024 | 0.097 | 358.000 | 160,000 | 0 | 0.000 | 80,000 | 0.088 | 80,000 | 0.086 |
| 07/05/2024 | 362.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 08:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
