56370 港交瑞銀四乙牛Ｄ (R 牛證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.057 | 262.800 | 560,000 | 4,900,000 | 6.120 | 310,000 | 0.068 | 250,000 | 0.067 |
| 30/05/2024 | 0.059 | 263.400 | 615,000 | 4,960,000 | 6.200 | 245,000 | 0.057 | 365,000 | 0.062 |
| 29/05/2024 | 0.075 | 271.200 | 595,000 | 4,840,000 | 6.050 | 405,000 | 0.075 | 190,000 | 0.075 |
| 28/05/2024 | 0.086 | 276.400 | 25,000 | 5,055,000 | 6.320 | 25,000 | 0.086 | ||
| 27/05/2024 | 0.089 | 279.000 | 980,000 | 5,030,000 | 6.290 | 880,000 | 0.082 | ||
| 24/05/2024 | 0.080 | 274.000 | 14,575,000 | 4,150,000 | 5.190 | 14,040,000 | 0.078 | 430,000 | 0.083 |
| 23/05/2024 | 0.088 | 277.800 | 200,000 | 17,760,000 | 22.200 | 180,000 | 0.097 | ||
| 22/05/2024 | 0.100 | 283.800 | 1,195,000 | 17,580,000 | 21.980 | 375,000 | 0.100 | 440,000 | 0.104 |
| 21/05/2024 | 0.103 | 285.200 | 870,000 | 17,515,000 | 21.890 | 275,000 | 0.103 | 40,000 | 0.109 |
| 20/05/2024 | 0.125 | 295.800 | 805,000 | 17,750,000 | 22.190 | 445,000 | 0.124 | 330,000 | 0.124 |
| 17/05/2024 | 0.124 | 295.000 | 370,000 | 17,865,000 | 22.330 | 270,000 | 0.118 | 30,000 | 0.126 |
| 16/05/2024 | 0.116 | 292.000 | 2,775,000 | 18,105,000 | 22.630 | 1,415,000 | 0.110 | 110,000 | 0.111 |
| 14/05/2024 | 0.102 | 284.400 | 1,105,000 | 19,410,000 | 24.260 | 365,000 | 0.103 | ||
| 13/05/2024 | 0.100 | 283.200 | 13,535,000 | 19,775,000 | 24.720 | 9,780,000 | 0.098 | 145,000 | 0.101 |
| 10/05/2024 | 0.105 | 285.800 | 46,100,000 | 29,410,000 | 36.760 | 25,915,000 | 0.095 | 1,000,000 | 0.098 |
| 09/05/2024 | 0.064 | 265.600 | 65,510,000 | 54,325,000 | 67.910 | 3,205,000 | 0.054 | 53,225,000 | 0.058 |
| 08/05/2024 | 0.048 | 258.000 | 18,330,000 | 4,305,000 | 5.380 | 6,190,000 | 0.055 | 7,895,000 | 0.058 |
| 07/05/2024 | 0.064 | 266.000 | 3,810,000 | 2,600,000 | 3.250 | 1,715,000 | 0.064 | 935,000 | 0.064 |
| 06/05/2024 | 0.072 | 269.400 | 12,750,000 | 3,380,000 | 4.230 | 4,600,000 | 0.069 | 3,885,000 | 0.067 |
| 03/05/2024 | 0.070 | 268.800 | 3,210,000 | 4,095,000 | 5.120 | 20,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 08:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
