56066 恒指花旗四九牛Ｏ (R 牛證)
按盤價 
0.171 +0.023 (+15.541%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.148 | 18,079.610 | 30,000 | 60,000 | 0.040 | 30,000 | 0.157 | ||
| 30/05/2024 | 0.163 | 18,230.190 | 50,000 | 90,000 | 0.060 | 50,000 | 0.166 | ||
| 29/05/2024 | 0.190 | 18,477.010 | 20,000 | 40,000 | 0.030 | 20,000 | 0.190 | ||
| 28/05/2024 | 0.217 | 18,821.160 | 1,850,000 | 20,000 | 0.010 | 1,850,000 | 0.216 | ||
| 27/05/2024 | 0.211 | 18,827.350 | 1,340,000 | 1,870,000 | 1.250 | 1,340,000 | 0.200 | ||
| 24/05/2024 | 0.188 | 18,608.940 | 510,000 | 530,000 | 0.350 | 510,000 | 0.186 | ||
| 23/05/2024 | 0.219 | 18,868.710 | 0 | 20,000 | 0.010 | ||||
| 22/05/2024 | 0.255 | 19,195.600 | 1,500,000 | 20,000 | 0.010 | 1,220,000 | 0.252 | 280,000 | 0.250 |
| 21/05/2024 | 0.250 | 19,220.620 | 4,020,000 | 960,000 | 0.640 | 1,530,000 | 0.255 | 2,490,000 | 0.250 |
| 20/05/2024 | 0.290 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.285 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.265 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.239 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.239 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.227 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.186 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.167 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.181 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.184 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.173 | 18,475.920 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
