56029 恒指匯豐六七牛Ｐ (R 牛證)
按盤價 
0.165 +0.029 (+21.324%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.136 | 18,079.610 | 1,580,000 | 1,850,000 | 1.230 | 130,000 | 0.177 | 1,450,000 | 0.139 |
| 30/05/2024 | 0.149 | 18,230.190 | 320,000 | 530,000 | 0.350 | 320,000 | 0.160 | ||
| 29/05/2024 | 0.179 | 18,477.010 | 1,330,000 | 210,000 | 0.140 | 900,000 | 0.183 | 430,000 | 0.184 |
| 28/05/2024 | 0.206 | 18,821.160 | 140,000 | 680,000 | 0.450 | 140,000 | 0.212 | ||
| 27/05/2024 | 0.205 | 18,827.350 | 140,000 | 540,000 | 0.360 | 140,000 | 0.205 | ||
| 24/05/2024 | 0.183 | 18,608.940 | 340,000 | 680,000 | 0.450 | 340,000 | 0.185 | ||
| 23/05/2024 | 0.210 | 18,868.710 | 0 | 340,000 | 0.230 | ||||
| 22/05/2024 | 0.241 | 19,195.600 | 0 | 340,000 | 0.230 | ||||
| 21/05/2024 | 0.244 | 19,220.620 | 0 | 340,000 | 0.230 | ||||
| 20/05/2024 | 0.280 | 19,636.220 | 0 | 340,000 | 0.230 | ||||
| 17/05/2024 | 0.270 | 19,553.610 | 0 | 340,000 | 0.230 | ||||
| 16/05/2024 | 0.250 | 19,376.530 | 0 | 340,000 | 0.230 | ||||
| 14/05/2024 | 0.228 | 19,073.710 | 0 | 340,000 | 0.230 | ||||
| 13/05/2024 | 0.227 | 19,115.060 | 0 | 340,000 | 0.230 | ||||
| 10/05/2024 | 0.218 | 18,963.680 | 30,000 | 340,000 | 0.230 | 30,000 | 0.218 | ||
| 09/05/2024 | 0.178 | 18,537.810 | 1,200,000 | 370,000 | 0.250 | 600,000 | 0.168 | 600,000 | 0.169 |
| 08/05/2024 | 0.154 | 18,313.860 | 1,030,000 | 370,000 | 0.250 | 770,000 | 0.169 | ||
| 07/05/2024 | 0.167 | 18,479.370 | 700,000 | 1,140,000 | 0.760 | 100,000 | 0.164 | 230,000 | 0.163 |
| 06/05/2024 | 0.175 | 18,578.300 | 170,000 | 1,010,000 | 0.670 | 120,000 | 0.176 | 50,000 | 0.174 |
| 03/05/2024 | 0.166 | 18,475.920 | 570,000 | 1,080,000 | 0.720 | 450,000 | 0.173 | 50,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
