55946 恒指法巴六七牛Ｙ (R 牛證)
按盤價 
0.144 -0.013 (-8.280%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.157 | 18,230.190 | 250,000 | 470,000 | 0.188 | 250,000 | 0.159 | ||
| 29/05/2024 | 0.184 | 18,477.010 | 80,000 | 220,000 | 0.088 | 80,000 | 0.187 | ||
| 28/05/2024 | 0.214 | 18,821.160 | 50,000 | 140,000 | 0.056 | 50,000 | 0.214 | ||
| 27/05/2024 | 0.212 | 18,827.350 | 160,000 | 90,000 | 0.036 | 130,000 | 0.202 | 30,000 | 0.193 |
| 24/05/2024 | 0.190 | 18,608.940 | 100,000 | 190,000 | 0.076 | 100,000 | 0.194 | ||
| 23/05/2024 | 0.218 | 18,868.710 | 0 | 90,000 | 0.036 | ||||
| 22/05/2024 | 0.249 | 19,195.600 | 0 | 90,000 | 0.036 | ||||
| 21/05/2024 | 0.255 | 19,220.620 | 0 | 90,000 | 0.036 | ||||
| 20/05/2024 | 0.285 | 19,636.220 | 0 | 90,000 | 0.036 | ||||
| 17/05/2024 | 0.280 | 19,553.610 | 90,000 | 90,000 | 0.036 | 90,000 | 0.275 | ||
| 16/05/2024 | 0.260 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.239 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.239 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.227 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.186 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.163 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.178 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.185 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.174 | 18,475.920 | 5,130,000 | 0 | 0.000 | 5,030,000 | 0.179 | 100,000 | 0.173 |
| 02/05/2024 | 0.148 | 18,207.130 | 1,790,000 | 4,930,000 | 1.972 | 10,000 | 0.146 | 970,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
