55887 恒指瑞銀五一牛Ｇ (R 牛證)
按盤價 
0.131 +0.019 (+16.964%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.112 | 18,079.610 | 10,000 | 320,000 | 0.110 | 10,000 | 0.112 | ||
| 30/05/2024 | 0.123 | 18,230.190 | 0 | 330,000 | 0.110 | ||||
| 29/05/2024 | 0.139 | 18,477.010 | 200,000 | 330,000 | 0.110 | 200,000 | 0.141 | ||
| 28/05/2024 | 0.159 | 18,821.160 | 0 | 530,000 | 0.180 | ||||
| 27/05/2024 | 0.159 | 18,827.350 | 390,000 | 530,000 | 0.180 | 250,000 | 0.147 | 140,000 | 0.149 |
| 24/05/2024 | 0.143 | 18,608.940 | 330,000 | 640,000 | 0.210 | 150,000 | 0.158 | 180,000 | 0.146 |
| 23/05/2024 | 0.161 | 18,868.710 | 300,000 | 610,000 | 0.200 | 300,000 | 0.160 | ||
| 22/05/2024 | 0.185 | 19,195.600 | 0 | 310,000 | 0.100 | ||||
| 21/05/2024 | 0.186 | 19,220.620 | 0 | 310,000 | 0.100 | ||||
| 20/05/2024 | 0.211 | 19,636.220 | 0 | 310,000 | 0.100 | ||||
| 17/05/2024 | 0.208 | 19,553.610 | 10,000 | 310,000 | 0.100 | 10,000 | 0.202 | ||
| 16/05/2024 | 0.194 | 19,376.530 | 40,000 | 320,000 | 0.110 | 40,000 | 0.190 | ||
| 14/05/2024 | 0.178 | 19,073.710 | 0 | 360,000 | 0.120 | ||||
| 13/05/2024 | 0.178 | 19,115.060 | 230,000 | 360,000 | 0.120 | 210,000 | 0.177 | 20,000 | 0.169 |
| 10/05/2024 | 0.169 | 18,963.680 | 210,000 | 550,000 | 0.180 | 210,000 | 0.161 | ||
| 09/05/2024 | 0.140 | 18,537.810 | 50,000 | 760,000 | 0.250 | 30,000 | 0.134 | 20,000 | 0.140 |
| 08/05/2024 | 0.124 | 18,313.860 | 30,000 | 770,000 | 0.260 | 30,000 | 0.138 | ||
| 07/05/2024 | 0.132 | 18,479.370 | 60,000 | 740,000 | 0.250 | 60,000 | 0.137 | ||
| 06/05/2024 | 0.138 | 18,578.300 | 290,000 | 800,000 | 0.270 | 290,000 | 0.130 | ||
| 03/05/2024 | 0.131 | 18,475.920 | 1,990,000 | 1,090,000 | 0.360 | 1,880,000 | 0.139 | 60,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
