55785 恒指摩通六甲牛Ｓ (R 牛證)
按盤價 
0.199 +0.029 (+17.059%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.170 | 18,079.610 | 2,870,000 | 1,480,000 | 0.740 | 1,390,000 | 0.211 | 1,480,000 | 0.192 |
| 30/05/2024 | 0.184 | 18,230.190 | 1,390,000 | 1,390,000 | 0.695 | 1,390,000 | 0.185 | ||
| 29/05/2024 | 0.215 | 18,477.010 | 400,000 | 0 | 0.000 | 200,000 | 0.215 | 200,000 | 0.210 |
| 28/05/2024 | 0.242 | 18,821.160 | 0 | 0 | 0.000 | ||||
| 27/05/2024 | 0.243 | 18,827.350 | 0 | 0 | 0.000 | ||||
| 24/05/2024 | 0.219 | 18,608.940 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.246 | 18,868.710 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.280 | 19,195.600 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.280 | 19,220.620 | 100,000 | 0 | 0.000 | 100,000 | 0.295 | ||
| 20/05/2024 | 0.315 | 19,636.220 | 0 | 100,000 | 0.050 | ||||
| 17/05/2024 | 0.310 | 19,553.610 | 0 | 100,000 | 0.050 | ||||
| 16/05/2024 | 0.280 | 19,376.530 | 0 | 100,000 | 0.050 | ||||
| 14/05/2024 | 0.265 | 19,073.710 | 100,000 | 100,000 | 0.050 | 100,000 | 0.275 | ||
| 13/05/2024 | 0.260 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.249 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.208 | 18,537.810 | 30,000 | 0 | 0.000 | 30,000 | 0.207 | ||
| 08/05/2024 | 0.184 | 18,313.860 | 30,000 | 30,000 | 0.015 | 30,000 | 0.202 | ||
| 07/05/2024 | 0.198 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.204 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.198 | 18,475.920 | 160,000 | 0 | 0.000 | 160,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
