日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.130 | 18,230.190 | 110,000 | 930,000 | 0.310 | 110,000 | 0.136 | ||
29/05/2024 | 0.149 | 18,477.010 | 10,000 | 820,000 | 0.270 | 10,000 | 0.152 | ||
28/05/2024 | 0.167 | 18,821.160 | 0 | 810,000 | 0.270 | ||||
27/05/2024 | 0.167 | 18,827.350 | 0 | 810,000 | 0.270 | ||||
24/05/2024 | 0.151 | 18,608.940 | 80,000 | 810,000 | 0.270 | 80,000 | 0.150 | ||
23/05/2024 | 0.170 | 18,868.710 | 900,000 | 730,000 | 0.240 | 400,000 | 0.173 | 500,000 | 0.170 |
22/05/2024 | 0.194 | 19,195.600 | 0 | 630,000 | 0.210 | ||||
21/05/2024 | 0.195 | 19,220.620 | 230,000 | 630,000 | 0.210 | 10,000 | 0.196 | 220,000 | 0.210 |
20/05/2024 | 0.221 | 19,636.220 | 0 | 420,000 | 0.140 | ||||
17/05/2024 | 0.218 | 19,553.610 | 520,000 | 420,000 | 0.140 | 270,000 | 0.213 | 250,000 | 0.206 |
16/05/2024 | 0.203 | 19,376.530 | 300,000 | 440,000 | 0.150 | 290,000 | 0.203 | 10,000 | 0.205 |
14/05/2024 | 0.186 | 19,073.710 | 260,000 | 720,000 | 0.240 | 40,000 | 0.186 | 220,000 | 0.197 |
13/05/2024 | 0.185 | 19,115.060 | 100,000 | 540,000 | 0.180 | 40,000 | 0.180 | 60,000 | 0.183 |
10/05/2024 | 0.176 | 18,963.680 | 360,000 | 520,000 | 0.170 | 170,000 | 0.172 | 190,000 | 0.166 |
09/05/2024 | 0.147 | 18,537.810 | 1,810,000 | 500,000 | 0.170 | 900,000 | 0.146 | 910,000 | 0.140 |
08/05/2024 | 0.131 | 18,313.860 | 500,000 | 490,000 | 0.160 | 500,000 | 0.147 | ||
07/05/2024 | 0.140 | 18,479.370 | 590,000 | 990,000 | 0.330 | 90,000 | 0.149 | 500,000 | 0.140 |
06/05/2024 | 0.147 | 18,578.300 | 510,000 | 580,000 | 0.190 | 500,000 | 0.148 | 10,000 | 0.143 |
03/05/2024 | 0.139 | 18,475.920 | 640,000 | 1,070,000 | 0.360 | 140,000 | 0.142 | 500,000 | 0.140 |
02/05/2024 | 0.122 | 18,207.130 | 2,200,000 | 710,000 | 0.240 | 1,970,000 | 0.108 | 230,000 | 0.102 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰