55629 恒指法興六七牛Ｍ (R 牛證)
按盤價 
0.211 +0.003 (+1.442%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2024 | 0.208 | 18,403.040 | 0 | 400,000 | 0.200 | ||||
| 31/05/2024 | 0.177 | 18,079.610 | 0 | 400,000 | 0.200 | ||||
| 30/05/2024 | 0.191 | 18,230.190 | 200,000 | 400,000 | 0.200 | 200,000 | 0.192 | ||
| 29/05/2024 | 0.220 | 18,477.010 | 0 | 200,000 | 0.100 | ||||
| 28/05/2024 | 0.255 | 18,821.160 | 10,000 | 200,000 | 0.100 | 10,000 | 0.255 | ||
| 27/05/2024 | 0.248 | 18,827.350 | 10,000 | 210,000 | 0.105 | 10,000 | 0.248 | ||
| 24/05/2024 | 0.226 | 18,608.940 | 0 | 200,000 | 0.100 | ||||
| 23/05/2024 | 0.250 | 18,868.710 | 0 | 200,000 | 0.100 | ||||
| 22/05/2024 | 0.285 | 19,195.600 | 0 | 200,000 | 0.100 | ||||
| 21/05/2024 | 0.285 | 19,220.620 | 0 | 200,000 | 0.100 | ||||
| 20/05/2024 | 0.315 | 19,636.220 | 0 | 200,000 | 0.100 | ||||
| 17/05/2024 | 0.310 | 19,553.610 | 0 | 200,000 | 0.100 | ||||
| 16/05/2024 | 0.285 | 19,376.530 | 0 | 200,000 | 0.100 | ||||
| 14/05/2024 | 0.260 | 19,073.710 | 0 | 200,000 | 0.100 | ||||
| 13/05/2024 | 0.260 | 19,115.060 | 0 | 200,000 | 0.100 | ||||
| 10/05/2024 | 0.250 | 18,963.680 | 2,700,000 | 200,000 | 0.100 | 1,400,000 | 0.237 | 1,300,000 | 0.235 |
| 09/05/2024 | 0.210 | 18,537.810 | 1,400,000 | 300,000 | 0.150 | 1,250,000 | 0.209 | 150,000 | 0.208 |
| 08/05/2024 | 0.188 | 18,313.860 | 2,300,000 | 1,400,000 | 0.700 | 1,100,000 | 0.213 | 1,200,000 | 0.207 |
| 07/05/2024 | 0.202 | 18,479.370 | 700,000 | 1,300,000 | 0.650 | 700,000 | 0.206 | ||
| 06/05/2024 | 0.210 | 18,578.300 | 2,630,000 | 600,000 | 0.300 | 1,190,000 | 0.207 | 1,440,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2024 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
