50292 恒指匯豐六甲牛Ｖ (R 牛證)
按盤價 
0.119 +0.003 (+2.586%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2024 | 0.116 | 18,444.110 | 260,000 | 3,730,000 | 1.240 | 30,000 | 0.113 | ||
| 03/06/2024 | 0.114 | 18,403.040 | 1,650,000 | 3,700,000 | 1.230 | 870,000 | 0.116 | 70,000 | 0.119 |
| 31/05/2024 | 0.100 | 18,079.610 | 1,630,000 | 4,500,000 | 1.500 | 490,000 | 0.117 | 220,000 | 0.100 |
| 30/05/2024 | 0.106 | 18,230.190 | 1,330,000 | 4,770,000 | 1.590 | 100,000 | 0.120 | 460,000 | 0.106 |
| 29/05/2024 | 0.120 | 18,477.010 | 160,000 | 4,410,000 | 1.470 | 60,000 | 0.123 | ||
| 28/05/2024 | 0.133 | 18,821.160 | 310,000 | 4,350,000 | 1.450 | 40,000 | 0.140 | ||
| 27/05/2024 | 0.134 | 18,827.350 | 30,000 | 4,310,000 | 1.440 | 10,000 | 0.129 | ||
| 24/05/2024 | 0.123 | 18,608.940 | 160,000 | 4,320,000 | 1.440 | 30,000 | 0.125 | ||
| 23/05/2024 | 0.135 | 18,868.710 | 500,000 | 4,290,000 | 1.430 | 240,000 | 0.134 | ||
| 22/05/2024 | 0.152 | 19,195.600 | 0 | 4,050,000 | 1.350 | ||||
| 21/05/2024 | 0.152 | 19,220.620 | 20,000 | 4,050,000 | 1.350 | 20,000 | 0.154 | ||
| 20/05/2024 | 0.170 | 19,636.220 | 300,000 | 4,070,000 | 1.360 | 300,000 | 0.170 | ||
| 17/05/2024 | 0.166 | 19,553.610 | 30,000 | 4,370,000 | 1.460 | 30,000 | 0.162 | ||
| 16/05/2024 | 0.158 | 19,376.530 | 1,730,000 | 4,400,000 | 1.470 | 450,000 | 0.157 | 90,000 | 0.159 |
| 14/05/2024 | 0.145 | 19,073.710 | 4,580,000 | 4,760,000 | 1.590 | 1,420,000 | 0.150 | ||
| 13/05/2024 | 0.144 | 19,115.060 | 420,000 | 6,180,000 | 2.060 | 10,000 | 0.143 | 100,000 | 0.136 |
| 10/05/2024 | 0.141 | 18,963.680 | 660,000 | 6,090,000 | 2.030 | 640,000 | 0.134 | 20,000 | 0.141 |
| 09/05/2024 | 0.120 | 18,537.810 | 0 | 6,710,000 | 2.240 | ||||
| 08/05/2024 | 0.108 | 18,313.860 | 1,440,000 | 6,710,000 | 2.240 | 1,250,000 | 0.117 | ||
| 07/05/2024 | 0.114 | 18,479.370 | 1,690,000 | 7,960,000 | 2.650 | 1,340,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2024 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
