日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/05/2024 | 0.010 | 19,195.600 | 0 | 206,310,000 | 68.770 | ||||
21/05/2024 | 0.010 | 19,220.620 | 1,000,000 | 206,310,000 | 68.770 | ||||
20/05/2024 | 0.010 | 19,636.220 | 0 | 206,310,000 | 68.770 | ||||
17/05/2024 | 0.010 | 19,553.610 | 1,510,000 | 206,310,000 | 68.770 | ||||
16/05/2024 | 0.010 | 19,376.530 | 4,770,000 | 206,310,000 | 68.770 | ||||
14/05/2024 | 0.011 | 19,073.710 | 2,730,000 | 206,310,000 | 68.770 | ||||
13/05/2024 | 0.010 | 19,115.060 | 8,230,000 | 206,310,000 | 68.770 | 860,000 | 0.011 | 1,660,000 | 0.012 |
10/05/2024 | 0.010 | 18,963.680 | 38,800,000 | 205,510,000 | 68.500 | 3,790,000 | 0.013 | 12,500,000 | 0.012 |
09/05/2024 | 0.014 | 18,537.810 | 26,780,000 | 196,800,000 | 65.600 | 6,570,000 | 0.015 | 15,300,000 | 0.015 |
08/05/2024 | 0.017 | 18,313.860 | 30,120,000 | 188,070,000 | 62.690 | 13,760,000 | 0.017 | 7,650,000 | 0.015 |
07/05/2024 | 0.017 | 18,479.370 | 46,650,000 | 194,180,000 | 64.730 | 38,590,000 | 0.017 | 2,800,000 | 0.018 |
06/05/2024 | 0.018 | 18,578.300 | 21,320,000 | 229,970,000 | 76.660 | 100,000 | 0.018 | 13,920,000 | 0.019 |
03/05/2024 | 0.020 | 18,475.920 | 32,480,000 | 216,150,000 | 72.050 | 17,220,000 | 0.019 | 10,760,000 | 0.018 |
02/05/2024 | 0.021 | 18,207.130 | 46,170,000 | 222,610,000 | 74.200 | 19,520,000 | 0.020 | 17,060,000 | 0.020 |
30/04/2024 | 0.023 | 17,763.030 | 15,230,000 | 225,070,000 | 75.020 | 5,170,000 | 0.024 | 7,860,000 | 0.024 |
29/04/2024 | 0.025 | 17,746.910 | 63,680,000 | 222,380,000 | 74.130 | 33,310,000 | 0.024 | 21,500,000 | 0.023 |
26/04/2024 | 0.026 | 17,651.150 | 109,410,000 | 234,190,000 | 78.060 | 28,280,000 | 0.028 | 62,360,000 | 0.027 |
25/04/2024 | 0.033 | 17,284.540 | 4,281,330,000 | 200,110,000 | 66.700 | 2,103,320,000 | 0.036 | 2,152,630,000 | 0.036 |
24/04/2024 | 0.035 | 17,201.270 | 3,765,030,000 | 150,800,000 | 50.270 | 1,826,400,000 | 0.041 | 1,911,490,000 | 0.041 |
23/04/2024 | 0.045 | 16,828.930 | 3,026,200,000 | 65,710,000 | 21.900 | 1,469,360,000 | 0.051 | 1,499,490,000 | 0.051 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰