22255 恒指華泰四六購Ａ (認購證)
按盤價 
0.122 +0.007 (+6.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2024 | 0.115 | 18,424.960 | 460,000 | 100,000 | 0.071 | 230,000 | 0.121 | 230,000 | 0.130 |
| 04/06/2024 | 0.121 | 18,444.110 | 2,860,000 | 100,000 | 0.071 | 1,920,000 | 0.117 | 940,000 | 0.118 |
| 03/06/2024 | 0.119 | 18,403.040 | 1,890,000 | 1,080,000 | 0.771 | 910,000 | 0.128 | 980,000 | 0.119 |
| 31/05/2024 | 0.091 | 18,079.610 | 910,000 | 1,010,000 | 0.721 | 910,000 | 0.097 | ||
| 30/05/2024 | 0.105 | 18,230.190 | 0 | 100,000 | 0.071 | ||||
| 29/05/2024 | 0.140 | 18,477.010 | 0 | 100,000 | 0.071 | ||||
| 28/05/2024 | 0.177 | 18,821.160 | 0 | 100,000 | 0.071 | ||||
| 27/05/2024 | 0.177 | 18,827.350 | 0 | 100,000 | 0.071 | ||||
| 24/05/2024 | 0.149 | 18,608.940 | 200,000 | 100,000 | 0.071 | 100,000 | 0.143 | 100,000 | 0.157 |
| 23/05/2024 | 0.188 | 18,868.710 | 0 | 100,000 | 0.071 | ||||
| 22/05/2024 | 0.235 | 19,195.600 | 0 | 100,000 | 0.071 | ||||
| 21/05/2024 | 0.240 | 19,220.620 | 400,000 | 100,000 | 0.071 | 400,000 | 0.240 | ||
| 20/05/2024 | 0.295 | 19,636.220 | 0 | 500,000 | 0.357 | ||||
| 17/05/2024 | 0.290 | 19,553.610 | 0 | 500,000 | 0.357 | ||||
| 16/05/2024 | 0.260 | 19,376.530 | 0 | 500,000 | 0.357 | ||||
| 14/05/2024 | 0.229 | 19,073.710 | 0 | 500,000 | 0.357 | ||||
| 13/05/2024 | 0.229 | 19,115.060 | 0 | 500,000 | 0.357 | ||||
| 10/05/2024 | 0.215 | 18,963.680 | 20,000 | 500,000 | 0.357 | 20,000 | 0.188 | ||
| 09/05/2024 | 0.163 | 18,537.810 | 0 | 520,000 | 0.371 | ||||
| 08/05/2024 | 0.138 | 18,313.860 | 0 | 520,000 | 0.371 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2024 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
