22126 商湯摩利四七購Ａ (認購證)
按盤價 
0.179 +0.033 (+22.603%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2024 | 0.146 | 1.380 | 22,000 | 1,348,000 | 1.532 | 22,000 | 0.147 | ||
| 04/06/2024 | 0.149 | 1.390 | 0 | 1,326,000 | 1.507 | ||||
| 03/06/2024 | 0.138 | 1.360 | 424,000 | 1,326,000 | 1.507 | 60,000 | 0.138 | 364,000 | 0.145 |
| 31/05/2024 | 0.128 | 1.320 | 506,000 | 1,022,000 | 1.161 | 341,000 | 0.147 | 165,000 | 0.166 |
| 30/05/2024 | 0.153 | 1.360 | 1,462,000 | 1,198,000 | 1.361 | 700,000 | 0.159 | 762,000 | 0.165 |
| 29/05/2024 | 0.153 | 1.370 | 2,182,000 | 1,136,000 | 1.291 | 905,000 | 0.156 | 1,277,000 | 0.163 |
| 28/05/2024 | 0.136 | 1.310 | 210,000 | 764,000 | 0.868 | 100,000 | 0.137 | 110,000 | 0.151 |
| 27/05/2024 | 0.158 | 1.370 | 0 | 754,000 | 0.857 | ||||
| 24/05/2024 | 0.165 | 1.400 | 163,000 | 754,000 | 0.857 | 103,000 | 0.186 | 60,000 | 0.225 |
| 23/05/2024 | 0.218 | 1.480 | 195,000 | 797,000 | 0.906 | 195,000 | 0.211 | ||
| 22/05/2024 | 0.209 | 1.480 | 260,000 | 992,000 | 1.127 | 260,000 | 0.208 | ||
| 21/05/2024 | 0.230 | 1.500 | 160,000 | 1,252,000 | 1.423 | 60,000 | 0.239 | ||
| 20/05/2024 | 0.248 | 1.570 | 194,000 | 1,192,000 | 1.355 | 50,000 | 0.240 | 144,000 | 0.249 |
| 17/05/2024 | 0.174 | 1.400 | 476,000 | 1,098,000 | 1.248 | 416,000 | 0.169 | 60,000 | 0.183 |
| 16/05/2024 | 0.175 | 1.380 | 300,000 | 1,454,000 | 1.652 | 240,000 | 0.185 | 20,000 | 0.189 |
| 14/05/2024 | 0.221 | 1.450 | 0 | 1,674,000 | 1.902 | ||||
| 13/05/2024 | 0.222 | 1.460 | 158,000 | 1,674,000 | 1.902 | 8,000 | 0.240 | 150,000 | 0.229 |
| 10/05/2024 | 0.229 | 1.470 | 240,000 | 1,532,000 | 1.741 | 69,000 | 0.185 | 163,000 | 0.221 |
| 09/05/2024 | 0.229 | 1.450 | 221,000 | 1,438,000 | 1.634 | 5,000 | 0.232 | 216,000 | 0.230 |
| 08/05/2024 | 0.204 | 1.410 | 377,000 | 1,227,000 | 1.394 | 369,000 | 0.205 | 5,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
