21499 美團華泰四六購Ｂ (認購證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.080 | 108.900 | 0 | 15,265,000 | 19.081 | ||||
| 29/05/2024 | 0.080 | 112.700 | 0 | 15,265,000 | 19.081 | ||||
| 28/05/2024 | 0.080 | 119.000 | 6,705,000 | 15,265,000 | 19.081 | 2,000,000 | 0.116 | ||
| 27/05/2024 | 0.079 | 118.700 | 14,160,000 | 17,265,000 | 21.581 | 20,000 | 0.079 | 13,300,000 | 0.051 |
| 24/05/2024 | 0.052 | 116.300 | 520,000 | 3,985,000 | 4.981 | 395,000 | 0.053 | 105,000 | 0.066 |
| 23/05/2024 | 0.110 | 119.500 | 805,000 | 4,275,000 | 5.344 | 715,000 | 0.120 | 90,000 | 0.111 |
| 22/05/2024 | 0.134 | 120.600 | 105,000 | 4,900,000 | 6.125 | 40,000 | 0.126 | ||
| 21/05/2024 | 0.152 | 121.400 | 750,000 | 4,860,000 | 6.075 | 750,000 | 0.154 | ||
| 20/05/2024 | 0.195 | 124.000 | 30,000 | 4,110,000 | 5.137 | 30,000 | 0.165 | ||
| 17/05/2024 | 0.227 | 125.000 | 55,000 | 4,080,000 | 5.100 | 45,000 | 0.245 | 5,000 | 0.240 |
| 16/05/2024 | 0.238 | 125.600 | 1,360,000 | 4,120,000 | 5.150 | 1,065,000 | 0.231 | 35,000 | 0.275 |
| 14/05/2024 | 0.186 | 121.900 | 3,750,000 | 5,150,000 | 6.438 | 1,725,000 | 0.217 | 1,205,000 | 0.218 |
| 13/05/2024 | 0.198 | 122.300 | 3,725,000 | 5,670,000 | 7.087 | 1,500,000 | 0.198 | 1,850,000 | 0.203 |
| 10/05/2024 | 0.154 | 118.600 | 1,755,000 | 5,320,000 | 6.650 | 1,745,000 | 0.147 | ||
| 09/05/2024 | 0.148 | 117.900 | 1,635,000 | 7,065,000 | 8.831 | 410,000 | 0.140 | 1,195,000 | 0.131 |
| 08/05/2024 | 0.105 | 113.500 | 1,230,000 | 6,280,000 | 7.850 | 830,000 | 0.123 | 400,000 | 0.138 |
| 07/05/2024 | 0.130 | 115.500 | 1,805,000 | 6,710,000 | 8.388 | 505,000 | 0.140 | 1,180,000 | 0.147 |
| 06/05/2024 | 0.190 | 120.300 | 855,000 | 6,035,000 | 7.544 | 325,000 | 0.178 | 230,000 | 0.170 |
| 03/05/2024 | 0.194 | 119.700 | 22,790,000 | 6,130,000 | 7.662 | 9,850,000 | 0.177 | 9,220,000 | 0.177 |
| 02/05/2024 | 0.189 | 119.100 | 157,705,000 | 6,760,000 | 8.450 | 71,070,000 | 0.168 | 70,570,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
