21108 聯想瑞銀四六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.010 | 11.220 | 0 | 3,040,000 | 5.070 | ||||
| 30/05/2024 | 0.010 | 11.520 | 0 | 3,040,000 | 5.070 | ||||
| 29/05/2024 | 0.010 | 11.620 | 0 | 3,040,000 | 5.070 | ||||
| 28/05/2024 | 0.010 | 11.820 | 0 | 3,040,000 | 5.070 | ||||
| 27/05/2024 | 0.010 | 12.040 | 0 | 3,040,000 | 5.070 | ||||
| 24/05/2024 | 0.010 | 11.060 | 0 | 3,040,000 | 5.070 | ||||
| 23/05/2024 | 0.010 | 11.320 | 0 | 3,040,000 | 5.070 | ||||
| 22/05/2024 | 0.010 | 11.420 | 0 | 3,040,000 | 5.070 | ||||
| 21/05/2024 | 0.010 | 10.180 | 0 | 3,040,000 | 5.070 | ||||
| 20/05/2024 | 0.010 | 10.220 | 0 | 3,040,000 | 5.070 | ||||
| 17/05/2024 | 0.010 | 10.220 | 0 | 3,040,000 | 5.070 | ||||
| 16/05/2024 | 0.010 | 10.360 | 0 | 3,040,000 | 5.070 | ||||
| 14/05/2024 | 0.010 | 10.240 | 0 | 3,040,000 | 5.070 | ||||
| 13/05/2024 | 0.012 | 10.160 | 0 | 3,040,000 | 5.070 | ||||
| 10/05/2024 | 0.012 | 10.120 | 1,040,000 | 3,040,000 | 5.070 | ||||
| 09/05/2024 | 0.012 | 10.220 | 5,740,000 | 3,040,000 | 5.070 | 230,000 | 0.012 | 2,730,000 | 0.014 |
| 08/05/2024 | 0.025 | 9.400 | 2,450,000 | 540,000 | 0.900 | 2,000,000 | 0.023 | 450,000 | 0.020 |
| 07/05/2024 | 0.024 | 9.450 | 11,700,000 | 2,090,000 | 3.480 | 4,560,000 | 0.024 | 5,630,000 | 0.024 |
| 06/05/2024 | 0.034 | 9.210 | 4,950,000 | 1,020,000 | 1.700 | 2,640,000 | 0.034 | 1,960,000 | 0.033 |
| 03/05/2024 | 0.033 | 9.170 | 8,260,000 | 1,700,000 | 2.830 | 3,380,000 | 0.035 | 4,240,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
