日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/05/2024 | 0.010 | 19,195.600 | 200,000 | 155,230,000 | 77.620 | ||||
21/05/2024 | 0.010 | 19,220.620 | 0 | 155,230,000 | 77.620 | ||||
20/05/2024 | 0.010 | 19,636.220 | 0 | 155,230,000 | 77.620 | ||||
17/05/2024 | 0.010 | 19,553.610 | 0 | 155,230,000 | 77.620 | ||||
16/05/2024 | 0.010 | 19,376.530 | 0 | 155,230,000 | 77.620 | ||||
14/05/2024 | 0.010 | 19,073.710 | 0 | 155,230,000 | 77.620 | ||||
13/05/2024 | 0.010 | 19,115.060 | 0 | 155,230,000 | 77.620 | ||||
10/05/2024 | 0.010 | 18,963.680 | 0 | 155,230,000 | 77.620 | ||||
09/05/2024 | 0.010 | 18,537.810 | 220,000 | 155,230,000 | 77.620 | ||||
08/05/2024 | 0.010 | 18,313.860 | 4,560,000 | 155,230,000 | 77.620 | ||||
07/05/2024 | 0.011 | 18,479.370 | 3,440,000 | 155,230,000 | 77.620 | ||||
06/05/2024 | 0.011 | 18,578.300 | 18,390,000 | 155,230,000 | 77.620 | 5,530,000 | 0.010 | ||
03/05/2024 | 0.013 | 18,475.920 | 39,270,000 | 160,760,000 | 80.380 | 1,590,000 | 0.012 | 22,470,000 | 0.013 |
02/05/2024 | 0.015 | 18,207.130 | 57,230,000 | 139,880,000 | 69.940 | 23,520,000 | 0.016 | 29,050,000 | 0.017 |
30/04/2024 | 0.022 | 17,763.030 | 36,480,000 | 134,350,000 | 67.180 | 9,490,000 | 0.022 | 20,470,000 | 0.022 |
29/04/2024 | 0.024 | 17,746.910 | 85,290,000 | 123,370,000 | 61.690 | 28,700,000 | 0.023 | 44,600,000 | 0.021 |
26/04/2024 | 0.027 | 17,651.150 | 495,100,000 | 107,470,000 | 53.740 | 208,150,000 | 0.032 | 268,400,000 | 0.032 |
25/04/2024 | 0.040 | 17,284.540 | 153,690,000 | 47,220,000 | 23.610 | 65,520,000 | 0.041 | 72,610,000 | 0.041 |
24/04/2024 | 0.044 | 17,201.270 | 1,074,720,000 | 40,130,000 | 20.070 | 525,980,000 | 0.051 | 543,350,000 | 0.051 |
23/04/2024 | 0.059 | 16,828.930 | 755,290,000 | 22,760,000 | 11.380 | 369,050,000 | 0.067 | 382,890,000 | 0.067 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰