10213 道指法興四九沽Ｃ (認沽證)
按盤價 
0.081 -0.027 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.108 | 1,940,000 | 800,000 | 0.533 | 1,940,000 | 0.108 | |||
| 30/05/2024 | 0.109 | 4,510,000 | 2,740,000 | 1.827 | 2,180,000 | 0.110 | 2,230,000 | 0.110 | |
| 29/05/2024 | 0.091 | 2,470,000 | 2,690,000 | 1.793 | 1,170,000 | 0.087 | 1,300,000 | 0.088 | |
| 28/05/2024 | 0.076 | 360,000 | 2,560,000 | 1.707 | 360,000 | 0.077 | |||
| 27/05/2024 | 0.079 | 450,000 | 2,200,000 | 1.467 | 400,000 | 0.079 | 50,000 | 0.080 | |
| 24/05/2024 | 0.077 | 1,560,000 | 2,550,000 | 1.700 | 1,050,000 | 0.076 | 510,000 | 0.078 | |
| 23/05/2024 | 0.060 | 540,000 | 3,090,000 | 2.060 | 290,000 | 0.060 | 250,000 | 0.060 | |
| 22/05/2024 | 0.056 | 450,000 | 3,130,000 | 2.087 | 450,000 | 0.056 | |||
| 21/05/2024 | 0.058 | 1,390,000 | 2,680,000 | 1.787 | 710,000 | 0.058 | 680,000 | 0.058 | |
| 20/05/2024 | 0.053 | 760,000 | 2,710,000 | 1.807 | 50,000 | 0.052 | 710,000 | 0.053 | |
| 17/05/2024 | 0.058 | 1,540,000 | 2,050,000 | 1.367 | 240,000 | 0.058 | 1,300,000 | 0.058 | |
| 16/05/2024 | 0.057 | 940,000 | 990,000 | 0.660 | 130,000 | 0.055 | 810,000 | 0.056 | |
| 14/05/2024 | 0.072 | 110,000 | 310,000 | 0.207 | 110,000 | 0.072 | |||
| 13/05/2024 | 0.069 | 20,000 | 200,000 | 0.133 | 20,000 | 0.069 | |||
| 10/05/2024 | 0.071 | 20,000 | 220,000 | 0.147 | 20,000 | 0.071 | |||
| 09/05/2024 | 0.087 | 3,020,000 | 200,000 | 0.133 | 3,000,000 | 0.085 | 20,000 | 0.087 | |
| 08/05/2024 | 0.093 | 3,000,000 | 3,180,000 | 2.120 | 3,000,000 | 0.093 | |||
| 07/05/2024 | 0.093 | 20,000 | 180,000 | 0.120 | 20,000 | 0.093 | |||
| 06/05/2024 | 0.100 | 40,000 | 160,000 | 0.107 | 40,000 | 0.100 | |||
| 03/05/2024 | 0.111 | 0 | 200,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 10:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
