24589 港交摩通四甲沽Ｂ (認沽證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.038 | 263.400 | 905,000 | 36.358 | 805,000 | 0.037 | 100,000 | 0.032 |
| 29/05/2024 | 0.029 | 271.200 | 210,000 | 36.083 | 210,000 | 0.030 | ||
| 28/05/2024 | 0.027 | 276.400 | 0 | 36.702 | ||||
| 27/05/2024 | 0.027 | 279.000 | 50,000 | 37.236 | 50,000 | 0.031 | ||
| 24/05/2024 | 0.030 | 274.000 | 0 | 36.588 | ||||
| 23/05/2024 | 0.030 | 277.800 | 1,050,000 | 37.424 | 1,050,000 | 0.030 | ||
| 22/05/2024 | 0.027 | 283.800 | 300,000 | 37.903 | 300,000 | 0.027 | ||
| 21/05/2024 | 0.027 | 285.200 | 1,285,000 | 38.071 | 1,285,000 | 0.027 | ||
| 20/05/2024 | 0.022 | 295.800 | 190,000 | 38.727 | 90,000 | 0.023 | ||
| 17/05/2024 | 0.024 | 295.000 | 980,000 | 38.938 | 830,000 | 0.026 | ||
| 16/05/2024 | 0.026 | 292.000 | 1,070,000 | 38.826 | 600,000 | 0.029 | 470,000 | 0.027 |
| 14/05/2024 | 0.033 | 284.400 | 5,000 | 38.879 | 5,000 | 0.033 | ||
| 13/05/2024 | 0.035 | 283.200 | 300,000 | 39.016 | 300,000 | 0.036 | ||
| 10/05/2024 | 0.036 | 285.800 | 3,005,000 | 39.592 | 1,250,000 | 0.032 | 1,575,000 | 0.033 |
| 09/05/2024 | 0.047 | 265.600 | 340,000 | 36.971 | 340,000 | 0.050 | ||
| 08/05/2024 | 0.056 | 258.000 | 1,300,000 | 36.505 | 1,000,000 | 0.055 | 300,000 | 0.046 |
| 07/05/2024 | 0.048 | 266.000 | 100,000 | 37.121 | 100,000 | 0.048 | ||
| 06/05/2024 | 0.045 | 269.400 | 400,000 | 37.318 | 110,000 | 0.051 | 290,000 | 0.045 |
| 03/05/2024 | 0.049 | 268.800 | 2,455,000 | 37.719 | 1,455,000 | 0.046 | 700,000 | 0.048 |
| 02/05/2024 | 0.053 | 264.800 | 2,985,000 | 37.355 | 2,985,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
