24534 中移瑞銀五一沽Ａ (認沽證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.035 | 75.100 | 0 | 19.693 | ||||
| 30/05/2024 | 0.046 | 73.250 | 0 | 19.252 | ||||
| 29/05/2024 | 0.039 | 73.900 | 0 | 19.026 | ||||
| 28/05/2024 | 0.039 | 74.500 | 0 | 19.540 | ||||
| 27/05/2024 | 0.037 | 74.850 | 1,000,000 | 19.577 | 500,000 | 0.037 | 500,000 | 0.036 |
| 24/05/2024 | 0.047 | 73.200 | 0 | 19.107 | ||||
| 23/05/2024 | 0.046 | 73.300 | 390,000 | 19.064 | 390,000 | 0.046 | ||
| 22/05/2024 | 0.044 | 73.700 | 0 | 19.196 | ||||
| 21/05/2024 | 0.044 | 73.800 | 1,870,000 | 19.184 | 740,000 | 0.045 | 1,130,000 | 0.043 |
| 20/05/2024 | 0.050 | 73.800 | 3,375,000 | 19.826 | 2,025,000 | 0.051 | 1,150,000 | 0.049 |
| 17/05/2024 | 0.044 | 74.350 | 2,535,000 | 19.585 | 850,000 | 0.045 | 1,585,000 | 0.047 |
| 16/05/2024 | 0.052 | 73.500 | 2,335,000 | 19.623 | 1,835,000 | 0.051 | 500,000 | 0.046 |
| 14/05/2024 | 0.050 | 73.700 | 5,535,000 | 19.525 | 2,250,000 | 0.049 | 3,285,000 | 0.048 |
| 13/05/2024 | 0.052 | 73.750 | 4,335,000 | 19.756 | 2,335,000 | 0.048 | 2,000,000 | 0.047 |
| 10/05/2024 | 0.048 | 74.000 | 13,515,000 | 19.476 | 5,770,000 | 0.049 | 7,245,000 | 0.050 |
| 09/05/2024 | 0.081 | 70.600 | 1,600,000 | 18.987 | 800,000 | 0.085 | 800,000 | 0.085 |
| 08/05/2024 | 0.086 | 70.100 | 1,800,000 | 18.781 | 900,000 | 0.086 | 900,000 | 0.087 |
| 07/05/2024 | 0.094 | 69.800 | 1,400,000 | 19.024 | 700,000 | 0.092 | 700,000 | 0.093 |
| 06/05/2024 | 0.104 | 69.650 | 1,000,000 | 19.555 | 500,000 | 0.111 | 500,000 | 0.112 |
| 03/05/2024 | 0.107 | 69.650 | 700,000 | 19.691 | 350,000 | 0.106 | 350,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
