24336 舜光瑞銀四十沽Ａ (認沽證)
按盤價 
0.092 +0.016 (+21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0 | 61.522 | ||||||
| 30/05/2024 | 0 | 61.983 | 9,821,000 | 0.081 | 9,848,000 | 0.081 | ||
| 29/05/2024 | 0 | 61.676 | 6,061,000 | 0.104 | 6,365,000 | 0.105 | ||
| 28/05/2024 | 0 | 62.116 | 5,554,000 | 0.107 | 5,650,000 | 0.108 | ||
| 27/05/2024 | 0 | 62.067 | 4,656,000 | 0.118 | 4,351,000 | 0.118 | ||
| 24/05/2024 | 0 | 60.934 | 3,552,000 | 0.102 | 3,860,000 | 0.100 | ||
| 23/05/2024 | 0 | 61.215 | 1,950,000 | 0.091 | 1,950,000 | 0.090 | ||
| 22/05/2024 | 0 | 61.870 | 4,070,000 | 0.087 | 3,780,000 | 0.087 | ||
| 21/05/2024 | 0 | 61.374 | 10,496,000 | 0.092 | 10,516,000 | 0.091 | ||
| 20/05/2024 | 0 | 61.995 | 6,985,000 | 0.100 | 6,725,000 | 0.100 | ||
| 17/05/2024 | 0 | 61.117 | 8,757,000 | 0.098 | 9,217,000 | 0.098 | ||
| 16/05/2024 | 0 | 62.442 | 3,925,000 | 0.110 | 3,875,000 | 0.110 | ||
| 14/05/2024 | 0 | 61.098 | 2,925,000 | 0.108 | 3,045,000 | 0.108 | ||
| 13/05/2024 | 0 | 62.170 | 4,185,000 | 0.128 | 4,185,000 | 0.129 | ||
| 10/05/2024 | 0 | 61.884 | 7,775,000 | 0.128 | 7,675,000 | 0.127 | ||
| 09/05/2024 | 0 | 62.420 | 3,795,000 | 0.127 | 3,895,000 | 0.128 | ||
| 08/05/2024 | 0 | 61.198 | 3,977,000 | 0.139 | 3,500,000 | 0.137 | ||
| 07/05/2024 | 0 | 60.326 | 10,572,000 | 0.129 | 11,049,000 | 0.128 | ||
| 06/05/2024 | 0 | 62.118 | 8,236,000 | 0.143 | 7,759,000 | 0.144 | ||
| 03/05/2024 | 0 | 59.888 | 9,511,000 | 0.134 | 9,945,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
