日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.089 | 398.600 | 22,785,000 | 39.925 | 10,885,000 | 0.093 | 11,780,000 | 0.093 |
29/05/2024 | 0.091 | 398.400 | 24,225,000 | 40.120 | 10,675,000 | 0.101 | 11,895,000 | 0.102 |
28/05/2024 | 0.126 | 412.600 | 14,210,000 | 40.369 | 6,610,000 | 0.131 | 6,850,000 | 0.131 |
27/05/2024 | 0.139 | 416.000 | 31,755,000 | 40.733 | 15,065,000 | 0.129 | 15,735,000 | 0.130 |
24/05/2024 | 0.117 | 406.000 | 51,815,000 | 40.596 | 24,995,000 | 0.124 | 24,255,000 | 0.124 |
23/05/2024 | 0.153 | 418.400 | 46,205,000 | 40.917 | 22,775,000 | 0.173 | 22,870,000 | 0.173 |
22/05/2024 | 0.196 | 430.800 | 38,130,000 | 41.330 | 19,040,000 | 0.209 | 18,990,000 | 0.209 |
21/05/2024 | 0.234 | 440.000 | 57,220,000 | 41.872 | 28,550,000 | 0.207 | 28,605,000 | 0.207 |
20/05/2024 | 0.222 | 436.400 | 29,085,000 | 41.782 | 13,610,000 | 0.241 | 14,675,000 | 0.240 |
17/05/2024 | 0.235 | 438.400 | 23,860,000 | 41.841 | 11,205,000 | 0.227 | 11,845,000 | 0.228 |
16/05/2024 | 0.215 | 430.800 | 540,000 | 42.372 | 255,000 | 0.224 | 95,000 | 0.230 |
14/05/2024 | 0.188 | 422.200 | 29,055,000 | 42.154 | 13,805,000 | 0.199 | 13,650,000 | 0.199 |
13/05/2024 | 0.185 | 421.200 | 38,970,000 | 41.990 | 19,040,000 | 0.173 | 19,335,000 | 0.173 |
10/05/2024 | 0.195 | 420.800 | 40,375,000 | 42.720 | 20,125,000 | 0.187 | 20,060,000 | 0.188 |
09/05/2024 | 0.161 | 410.000 | 58,820,000 | 42.342 | 28,940,000 | 0.168 | 28,970,000 | 0.168 |
08/05/2024 | 0.172 | 412.200 | 30,560,000 | 42.726 | 15,160,000 | 0.182 | 15,150,000 | 0.182 |
07/05/2024 | 0.190 | 415.800 | 13,605,000 | 43.368 | 6,650,000 | 0.201 | 6,555,000 | 0.201 |
06/05/2024 | 0.198 | 419.200 | 20,325,000 | 42.906 | 10,540,000 | 0.190 | 9,485,000 | 0.190 |
03/05/2024 | 0.155 | 402.400 | 1,180,000 | 43.109 | 775,000 | 0.153 | 155,000 | 0.155 |
02/05/2024 | 0.122 | 389.000 | 895,000 | 42.986 | 595,000 | 0.122 | 160,000 | 0.125 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰