23641 長和瑞銀五一購Ａ (認購證)
按盤價 
0.045 +0.004 (+9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.041 | 38.100 | 550,000 | 27.071 | 275,000 | 0.045 | 275,000 | 0.046 |
| 30/05/2024 | 0.040 | 38.050 | 2,410,000 | 26.929 | 1,235,000 | 0.046 | 1,175,000 | 0.049 |
| 29/05/2024 | 0.055 | 39.200 | 4,900,000 | 26.939 | 1,950,000 | 0.057 | 2,950,000 | 0.057 |
| 28/05/2024 | 0.069 | 40.000 | 3,140,000 | 30.906 | 1,540,000 | 0.072 | 1,550,000 | 0.070 |
| 27/05/2024 | 0.064 | 39.675 | 3,840,000 | 27.094 | 1,900,000 | 0.062 | 1,940,000 | 0.060 |
| 24/05/2024 | 0.059 | 39.475 | 1,565,000 | 26.639 | 815,000 | 0.059 | 750,000 | 0.063 |
| 23/05/2024 | 0.071 | 39.825 | 530,000 | 27.414 | 250,000 | 0.072 | 280,000 | 0.073 |
| 22/05/2024 | 0.078 | 40.275 | 4,250,000 | 27.247 | 2,150,000 | 0.079 | 2,100,000 | 0.079 |
| 21/05/2024 | 0.079 | 40.225 | 2,875,000 | 27.486 | 1,850,000 | 0.078 | 1,025,000 | 0.080 |
| 20/05/2024 | 0.080 | 40.675 | 2,535,000 | 26.584 | 1,100,000 | 0.083 | 1,435,000 | 0.084 |
| 17/05/2024 | 0.084 | 40.475 | 3,475,000 | 27.271 | 1,875,000 | 0.080 | 1,600,000 | 0.078 |
| 16/05/2024 | 0.078 | 40.025 | 4,355,000 | 27.468 | 2,105,000 | 0.075 | 2,245,000 | 0.074 |
| 14/05/2024 | 0.068 | 39.675 | 4,705,000 | 26.873 | 2,325,000 | 0.074 | 2,380,000 | 0.077 |
| 13/05/2024 | 0.077 | 40.175 | 7,295,000 | 26.868 | 3,055,000 | 0.079 | 4,010,000 | 0.079 |
| 10/05/2024 | 0.071 | 39.375 | 6,780,000 | 27.614 | 3,460,000 | 0.061 | 3,245,000 | 0.059 |
| 09/05/2024 | 0.051 | 37.825 | 1,165,000 | 27.934 | 550,000 | 0.047 | 615,000 | 0.047 |
| 08/05/2024 | 0.041 | 37.275 | 2,950,000 | 27.323 | 1,475,000 | 0.044 | 1,475,000 | 0.047 |
| 07/05/2024 | 0.048 | 37.825 | 1,100,000 | 27.339 | 550,000 | 0.048 | 550,000 | 0.047 |
| 06/05/2024 | 0.044 | 37.425 | 2,225,000 | 27.410 | 1,050,000 | 0.044 | 1,175,000 | 0.044 |
| 03/05/2024 | 0.047 | 37.525 | 1,600,000 | 27.521 | 1,225,000 | 0.047 | 375,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
