23510 長和麥銀五五購Ａ (認購證)
按盤價 
0.063 +0.001 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.062 | 38.050 | 2,115,000 | 29.602 | 1,045,000 | 0.072 | 1,065,000 | 0.074 |
| 29/05/2024 | 0.083 | 39.200 | 2,215,000 | 30.070 | 850,000 | 0.086 | 1,115,000 | 0.087 |
| 28/05/2024 | 0.099 | 40.000 | 0 | 33.553 | ||||
| 27/05/2024 | 0.101 | 39.675 | 600,000 | 31.036 | 300,000 | 0.101 | 300,000 | 0.104 |
| 24/05/2024 | 0.100 | 39.475 | 670,000 | 31.140 | 335,000 | 0.099 | 335,000 | 0.103 |
| 23/05/2024 | 0.112 | 39.825 | 600,000 | 31.627 | 300,000 | 0.110 | 300,000 | 0.113 |
| 22/05/2024 | 0.120 | 40.275 | 1,200,000 | 31.491 | 600,000 | 0.124 | 600,000 | 0.131 |
| 21/05/2024 | 0.131 | 40.225 | 800,000 | 32.623 | 300,000 | 0.131 | 300,000 | 0.138 |
| 20/05/2024 | 0.145 | 40.675 | 400,000 | 32.931 | 200,000 | 0.146 | 200,000 | 0.145 |
| 17/05/2024 | 0.139 | 40.475 | 600,000 | 32.635 | 300,000 | 0.134 | 300,000 | 0.139 |
| 16/05/2024 | 0.131 | 40.025 | 580,000 | 32.730 | 290,000 | 0.131 | 290,000 | 0.130 |
| 14/05/2024 | 0.125 | 39.675 | 600,000 | 32.761 | 300,000 | 0.126 | 300,000 | 0.138 |
| 13/05/2024 | 0.136 | 40.175 | 0 | 32.752 | ||||
| 10/05/2024 | 0.121 | 39.375 | 0 | 32.739 | ||||
| 09/05/2024 | 0.096 | 37.825 | 410,000 | 33.044 | 210,000 | 0.094 | 200,000 | 0.091 |
| 08/05/2024 | 0.086 | 37.275 | 650,000 | 32.881 | 315,000 | 0.091 | 325,000 | 0.096 |
| 07/05/2024 | 0.095 | 37.825 | 200,000 | 32.820 | 100,000 | 0.092 | 100,000 | 0.092 |
| 06/05/2024 | 0.088 | 37.425 | 1,400,000 | 32.722 | 700,000 | 0.087 | 700,000 | 0.087 |
| 03/05/2024 | 0.093 | 37.525 | 0 | 32.939 | ||||
| 02/05/2024 | 0.092 | 37.625 | 700,000 | 32.599 | 350,000 | 0.089 | 350,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
