23046 恒指花旗五三沽Ｃ (認沽證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2024 | 0.023 | 18,424.960 | 0 | 27.052 | ||||
| 04/06/2024 | 0.024 | 18,444.110 | 0 | 27.398 | ||||
| 03/06/2024 | 0.024 | 18,403.040 | 330,000 | 27.191 | 300,000 | 0.023 | 30,000 | 0.024 |
| 31/05/2024 | 0.028 | 18,079.610 | 60,000 | 27.149 | 60,000 | 0.026 | ||
| 30/05/2024 | 0.027 | 18,230.190 | 2,040,000 | 27.355 | 2,040,000 | 0.027 | ||
| 29/05/2024 | 0.024 | 18,477.010 | 6,000,000 | 27.281 | 3,000,000 | 0.024 | 3,000,000 | 0.023 |
| 28/05/2024 | 0.022 | 18,821.160 | 1,820,000 | 27.656 | 1,820,000 | 0.022 | ||
| 27/05/2024 | 0.025 | 18,827.350 | 0 | 28.512 | ||||
| 24/05/2024 | 0.025 | 18,608.940 | 30,000 | 27.741 | 30,000 | 0.025 | ||
| 23/05/2024 | 0.023 | 18,868.710 | 240,000 | 27.922 | 240,000 | 0.023 | ||
| 22/05/2024 | 0.020 | 19,195.600 | 0 | 27.880 | ||||
| 21/05/2024 | 0.020 | 19,220.620 | 0 | 27.861 | ||||
| 20/05/2024 | 0.018 | 19,636.220 | 10,000 | 28.269 | 10,000 | 0.018 | ||
| 17/05/2024 | 0.018 | 19,553.610 | 180,000 | 27.899 | 100,000 | 0.018 | 80,000 | 0.018 |
| 16/05/2024 | 0.020 | 19,376.530 | 50,000 | 28.057 | 50,000 | 0.020 | ||
| 14/05/2024 | 0.022 | 19,073.710 | 50,000 | 27.741 | 50,000 | 0.022 | ||
| 13/05/2024 | 0.023 | 19,115.060 | 6,170,000 | 28.106 | 6,150,000 | 0.023 | 20,000 | 0.023 |
| 10/05/2024 | 0.024 | 18,963.680 | 760,000 | 27.799 | 760,000 | 0.025 | ||
| 09/05/2024 | 0.031 | 18,537.810 | 0 | 28.344 | ||||
| 08/05/2024 | 0.031 | 18,313.860 | 0 | 27.623 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
