日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/05/2024 | 0.067 | 262.800 | 7,220,000 | 31.287 | 3,560,000 | 0.061 | 3,660,000 | 0.061 |
30/05/2024 | 0.068 | 263.400 | 7,700,000 | 31.626 | 4,180,000 | 0.065 | 3,100,000 | 0.062 |
29/05/2024 | 0.057 | 271.200 | 3,520,000 | 31.917 | 1,960,000 | 0.056 | 1,260,000 | 0.056 |
28/05/2024 | 0.051 | 276.400 | 4,570,000 | 32.121 | 2,360,000 | 0.051 | 2,190,000 | 0.051 |
27/05/2024 | 0.052 | 279.000 | 140,000 | 33.041 | 100,000 | 0.058 | 40,000 | 0.052 |
24/05/2024 | 0.059 | 274.000 | 2,180,000 | 32.857 | 1,340,000 | 0.058 | 780,000 | 0.057 |
23/05/2024 | 0.053 | 277.800 | 3,750,000 | 32.657 | 2,110,000 | 0.051 | 1,600,000 | 0.052 |
22/05/2024 | 0.047 | 283.800 | 11,290,000 | 32.946 | 7,590,000 | 0.046 | 3,350,000 | 0.045 |
21/05/2024 | 0.047 | 285.200 | 25,600,000 | 33.178 | 15,210,000 | 0.044 | 9,630,000 | 0.044 |
20/05/2024 | 0.040 | 295.800 | 183,500,000 | 34.157 | 88,970,000 | 0.040 | 93,430,000 | 0.040 |
17/05/2024 | 0.040 | 295.000 | 4,850,000 | 33.764 | 2,530,000 | 0.042 | 1,860,000 | 0.041 |
16/05/2024 | 0.043 | 292.000 | 10,710,000 | 33.693 | 3,710,000 | 0.050 | 6,330,000 | 0.049 |
14/05/2024 | 0.052 | 284.400 | 5,000,000 | 33.622 | 2,800,000 | 0.053 | 2,100,000 | 0.052 |
13/05/2024 | 0.053 | 283.200 | 122,640,000 | 33.450 | 61,230,000 | 0.056 | 53,280,000 | 0.056 |
10/05/2024 | 0.050 | 285.800 | 342,440,000 | 33.311 | 162,450,000 | 0.055 | 174,760,000 | 0.055 |
09/05/2024 | 0.076 | 265.600 | 92,160,000 | 32.464 | 46,500,000 | 0.084 | 44,930,000 | 0.084 |
08/05/2024 | 0.090 | 258.000 | 254,390,000 | 32.255 | 126,020,000 | 0.077 | 125,260,000 | 0.077 |
07/05/2024 | 0.076 | 266.000 | 171,250,000 | 32.493 | 85,160,000 | 0.075 | 85,360,000 | 0.075 |
06/05/2024 | 0.074 | 269.400 | 167,060,000 | 33.157 | 83,000,000 | 0.078 | 82,190,000 | 0.077 |
03/05/2024 | 0.075 | 268.800 | 105,960,000 | 32.979 | 50,970,000 | 0.077 | 51,590,000 | 0.077 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2024 16:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰