22673 京東花旗四九沽Ａ (認沽證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.038 | 113.900 | 0 | 51.516 | ||||
| 30/05/2024 | 0.038 | 113.400 | 1,300,000 | 50.855 | 1,150,000 | 0.038 | 150,000 | 0.036 |
| 29/05/2024 | 0.037 | 114.500 | 0 | 51.211 | ||||
| 28/05/2024 | 0.033 | 118.300 | 0 | 52.446 | ||||
| 27/05/2024 | 0.033 | 118.800 | 100,000 | 52.646 | 100,000 | 0.033 | ||
| 24/05/2024 | 0.031 | 119.600 | 900,000 | 51.744 | 500,000 | 0.030 | 400,000 | 0.028 |
| 23/05/2024 | 0.027 | 123.700 | 100,000 | 52.681 | 100,000 | 0.027 | ||
| 22/05/2024 | 0.021 | 129.000 | 100,000 | 52.834 | 100,000 | 0.021 | ||
| 21/05/2024 | 0.018 | 132.000 | 25,000 | 52.624 | 25,000 | 0.017 | ||
| 20/05/2024 | 0.017 | 136.800 | 0 | 54.635 | ||||
| 17/05/2024 | 0.019 | 134.100 | 0 | 53.759 | ||||
| 16/05/2024 | 0.024 | 132.400 | 0 | 55.488 | ||||
| 14/05/2024 | 0.027 | 129.100 | 250,000 | 54.561 | 125,000 | 0.026 | 125,000 | 0.026 |
| 13/05/2024 | 0.027 | 129.300 | 2,770,000 | 54.498 | 1,247,500 | 0.026 | 1,247,500 | 0.030 |
| 10/05/2024 | 0.030 | 126.600 | 12,020,000 | 53.613 | 5,735,000 | 0.032 | 5,735,000 | 0.033 |
| 09/05/2024 | 0.032 | 125.700 | 1,250,000 | 53.747 | 625,000 | 0.033 | 625,000 | 0.034 |
| 08/05/2024 | 0.037 | 124.400 | 1,677,500 | 54.857 | 1,052,500 | 0.036 | 625,000 | 0.035 |
| 07/05/2024 | 0.037 | 124.800 | 677,500 | 54.962 | 125,000 | 0.034 | 552,500 | 0.036 |
| 06/05/2024 | 0.033 | 127.500 | 2,000,000 | 54.877 | 1,000,000 | 0.033 | 1,000,000 | 0.035 |
| 03/05/2024 | 0.034 | 127.000 | 2,020,000 | 54.444 | 1,000,000 | 0.035 | 1,020,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
