22636 港交高盛四六購Ｂ (認購證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.085 | 262.800 | 0 | 117.472 | ||||
| 30/05/2024 | 0.085 | 263.400 | 0 | 99.189 | ||||
| 29/05/2024 | 0.085 | 271.200 | 0 | 57.569 | ||||
| 28/05/2024 | 0.085 | 276.400 | 700,000 | 24.764 | 600,000 | 0.104 | ||
| 27/05/2024 | 0.100 | 279.000 | 1,320,000 | 1,110,000 | 0.056 | 10,000 | 0.061 | |
| 24/05/2024 | 0.061 | 274.000 | 1,750,000 | 14.633 | 200,000 | 0.063 | 1,400,000 | 0.066 |
| 23/05/2024 | 0.105 | 277.800 | 1,330,000 | 23.899 | 760,000 | 0.129 | 500,000 | 0.124 |
| 22/05/2024 | 0.160 | 283.800 | 1,060,000 | 26.293 | 1,060,000 | 0.174 | ||
| 21/05/2024 | 0.178 | 285.200 | 0 | 30.254 | ||||
| 20/05/2024 | 0.280 | 295.800 | 2,820,000 | 35.827 | 2,320,000 | 0.270 | ||
| 17/05/2024 | 0.270 | 295.000 | 2,000,000 | 28.476 | 1,170,000 | 0.259 | ||
| 16/05/2024 | 0.255 | 292.000 | 2,170,000 | 37.731 | 1,990,000 | 0.196 | 100,000 | 0.178 |
| 14/05/2024 | 0.180 | 284.400 | 1,360,000 | 28.633 | 1,150,000 | 0.184 | ||
| 13/05/2024 | 0.174 | 283.200 | 7,670,000 | 29.712 | 5,500,000 | 0.174 | 200,000 | 0.158 |
| 10/05/2024 | 0.201 | 285.800 | 10,440,000 | 30.507 | 3,420,000 | 0.169 | ||
| 09/05/2024 | 0.069 | 265.600 | 20,330,000 | 29.239 | 7,060,000 | 0.055 | 140,000 | 0.068 |
| 08/05/2024 | 0.040 | 258.000 | 7,720,000 | 28.916 | 1,120,000 | 0.068 | ||
| 07/05/2024 | 0.073 | 266.000 | 12,570,000 | 28.774 | 3,230,000 | 0.082 | ||
| 06/05/2024 | 0.099 | 269.400 | 18,850,000 | 31.162 | 14,220,000 | 0.092 | ||
| 03/05/2024 | 0.102 | 268.800 | 8,680,000 | 31.459 | 3,060,000 | 0.108 | 950,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 11:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
