日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/05/2024 | 0.010 | 19,195.600 | 0 | 42.819 | ||||
21/05/2024 | 0.010 | 19,220.620 | 0 | 42.425 | ||||
20/05/2024 | 0.010 | 19,636.220 | 0 | 45.051 | ||||
17/05/2024 | 0.010 | 19,553.610 | 0 | 42.773 | ||||
16/05/2024 | 0.010 | 19,376.530 | 0 | 40.978 | ||||
14/05/2024 | 0.010 | 19,073.710 | 0 | 37.835 | ||||
13/05/2024 | 0.010 | 19,115.060 | 0 | 37.710 | ||||
10/05/2024 | 0.010 | 18,963.680 | 0 | 35.432 | ||||
09/05/2024 | 0.010 | 18,537.810 | 0 | 31.985 | ||||
08/05/2024 | 0.010 | 18,313.860 | 0 | 30.018 | ||||
07/05/2024 | 0.010 | 18,479.370 | 0 | 30.949 | ||||
06/05/2024 | 0.010 | 18,578.300 | 0 | 31.357 | ||||
03/05/2024 | 0.010 | 18,475.920 | 0 | 29.770 | ||||
02/05/2024 | 0.010 | 18,207.130 | 14,630,000 | 27.588 | 7,540,000 | 0.011 | ||
30/04/2024 | 0.015 | 17,763.030 | 5,870,000 | 26.513 | 2,160,000 | 0.016 | ||
29/04/2024 | 0.016 | 17,746.910 | 55,010,000 | 26.628 | 36,150,000 | 0.014 | 12,440,000 | 0.014 |
26/04/2024 | 0.019 | 17,651.150 | 42,440,000 | 26.502 | 14,580,000 | 0.019 | 27,310,000 | 0.019 |
25/04/2024 | 0.026 | 17,284.540 | 24,510,000 | 25.816 | 16,100,000 | 0.026 | 6,480,000 | 0.026 |
24/04/2024 | 0.029 | 17,201.270 | 46,880,000 | 25.841 | 6,990,000 | 0.031 | 38,250,000 | 0.031 |
23/04/2024 | 0.040 | 16,828.930 | 24,110,000 | 25.346 | 5,560,000 | 0.044 | 18,220,000 | 0.044 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰