22206 港交摩利五一購Ａ (認購證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.080 | 262.800 | 8,970,000 | 32.282 | ||||
| 30/05/2024 | 0.082 | 263.400 | 11,500,000 | 32.298 | 3,690,000 | 0.082 | 6,370,000 | 0.084 |
| 29/05/2024 | 0.101 | 271.200 | 10,080,000 | 32.120 | 3,280,000 | 0.100 | 5,470,000 | 0.102 |
| 28/05/2024 | 0.116 | 276.400 | 15,250,000 | 32.111 | 6,880,000 | 0.118 | 7,200,000 | 0.117 |
| 27/05/2024 | 0.120 | 279.000 | 23,420,000 | 31.542 | 10,910,000 | 0.111 | 11,910,000 | 0.111 |
| 24/05/2024 | 0.108 | 274.000 | 14,200,000 | 31.664 | 5,000,000 | 0.109 | 6,930,000 | 0.109 |
| 23/05/2024 | 0.121 | 277.800 | 20,140,000 | 31.831 | 8,790,000 | 0.131 | 9,970,000 | 0.132 |
| 22/05/2024 | 0.147 | 283.800 | 39,750,000 | 32.578 | 19,460,000 | 0.158 | 17,860,000 | 0.157 |
| 21/05/2024 | 0.156 | 285.200 | 65,260,000 | 33.097 | 27,960,000 | 0.163 | 33,900,000 | 0.164 |
| 20/05/2024 | 0.203 | 295.800 | 41,250,000 | 33.792 | 19,340,000 | 0.201 | 19,730,000 | 0.202 |
| 17/05/2024 | 0.206 | 295.000 | 50,680,000 | 34.221 | 20,900,000 | 0.202 | 22,840,000 | 0.200 |
| 16/05/2024 | 0.190 | 292.000 | 59,100,000 | 33.703 | 28,550,000 | 0.184 | 24,260,000 | 0.183 |
| 14/05/2024 | 0.166 | 284.400 | 32,200,000 | 34.061 | 14,900,000 | 0.167 | 13,610,000 | 0.167 |
| 13/05/2024 | 0.164 | 283.200 | 46,470,000 | 34.243 | 19,640,000 | 0.162 | 23,350,000 | 0.160 |
| 10/05/2024 | 0.177 | 285.800 | 107,290,000 | 34.420 | 48,080,000 | 0.167 | 52,490,000 | 0.167 |
| 09/05/2024 | 0.106 | 265.600 | 20,960,000 | 33.534 | 11,030,000 | 0.098 | 8,460,000 | 0.097 |
| 08/05/2024 | 0.090 | 258.000 | 26,900,000 | 33.943 | 11,770,000 | 0.098 | 14,880,000 | 0.097 |
| 07/05/2024 | 0.111 | 266.000 | 5,010,000 | 33.906 | 2,120,000 | 0.115 | 2,590,000 | 0.117 |
| 06/05/2024 | 0.125 | 269.400 | 8,310,000 | 34.394 | 3,480,000 | 0.122 | 4,540,000 | 0.123 |
| 03/05/2024 | 0.129 | 268.800 | 7,640,000 | 34.910 | 3,670,000 | 0.132 | 3,440,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
