21635 港交摩通四七購Ｂ (認購證)
按盤價 
0.012 -0.004 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.016 | 263.400 | 7,650,000 | 35.176 | 5,750,000 | 0.015 | ||
| 29/05/2024 | 0.021 | 271.200 | 8,080,000 | 32.903 | 4,050,000 | 0.021 | ||
| 28/05/2024 | 0.027 | 276.400 | 11,210,000 | 32.021 | 2,580,000 | 0.034 | ||
| 27/05/2024 | 0.031 | 279.000 | 4,590,000 | 31.605 | 190,000 | 0.028 | ||
| 24/05/2024 | 0.026 | 274.000 | 11,960,000 | 31.879 | 5,520,000 | 0.027 | ||
| 23/05/2024 | 0.031 | 277.800 | 8,410,000 | 31.190 | 3,010,000 | 0.037 | ||
| 22/05/2024 | 0.047 | 283.800 | 12,360,000 | 32.140 | 10,110,000 | 0.051 | ||
| 21/05/2024 | 0.053 | 285.200 | 39,320,000 | 32.640 | 34,000,000 | 0.058 | ||
| 20/05/2024 | 0.087 | 295.800 | 9,500,000 | 33.040 | 240,000 | 0.086 | 2,010,000 | 0.092 |
| 17/05/2024 | 0.092 | 295.000 | 47,290,000 | 33.887 | 21,440,000 | 0.089 | 2,850,000 | 0.079 |
| 16/05/2024 | 0.084 | 292.000 | 22,620,000 | 34.058 | 1,810,000 | 0.086 | 9,090,000 | 0.072 |
| 14/05/2024 | 0.061 | 284.400 | 13,820,000 | 33.353 | 3,630,000 | 0.063 | 330,000 | 0.065 |
| 13/05/2024 | 0.061 | 283.200 | 36,180,000 | 33.866 | 5,730,000 | 0.063 | 15,000,000 | 0.059 |
| 10/05/2024 | 0.072 | 285.800 | 72,130,000 | 34.045 | 35,630,000 | 0.064 | 1,980,000 | 0.061 |
| 09/05/2024 | 0.026 | 265.600 | 6,230,000 | 32.690 | 3,610,000 | 0.025 | 790,000 | 0.023 |
| 08/05/2024 | 0.019 | 258.000 | 24,440,000 | 33.408 | 430,000 | 0.022 | 20,030,000 | 0.022 |
| 07/05/2024 | 0.031 | 266.000 | 14,660,000 | 33.805 | 1,710,000 | 0.030 | 6,370,000 | 0.033 |
| 06/05/2024 | 0.039 | 269.400 | 14,600,000 | 34.320 | 6,580,000 | 0.039 | 6,980,000 | 0.038 |
| 03/05/2024 | 0.042 | 268.800 | 31,760,000 | 34.849 | 20,480,000 | 0.040 | 1,230,000 | 0.044 |
| 02/05/2024 | 0.034 | 264.800 | 14,400,000 | 34.299 | 8,100,000 | 0.031 | 2,290,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
