21311 阿里摩通四九購Ｂ (認購證)
按盤價 
0.036 -0.005 (-12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.041 | 76.300 | 19,585,000 | 37.552 | 3,375,000 | 0.040 | 6,545,000 | 0.042 |
| 29/05/2024 | 0.044 | 76.800 | 34,120,000 | 37.575 | 2,185,000 | 0.044 | 13,765,000 | 0.045 |
| 28/05/2024 | 0.057 | 79.550 | 312,050,000 | 36.649 | 133,050,000 | 0.057 | 152,820,000 | 0.057 |
| 27/05/2024 | 0.056 | 79.250 | 443,260,000 | 36.740 | 217,450,000 | 0.053 | 214,355,000 | 0.053 |
| 24/05/2024 | 0.050 | 78.150 | 601,430,000 | 36.357 | 284,525,000 | 0.052 | 294,155,000 | 0.052 |
| 23/05/2024 | 0.053 | 78.650 | 525,150,000 | 36.252 | 222,170,000 | 0.059 | 272,410,000 | 0.058 |
| 22/05/2024 | 0.082 | 83.000 | 200,595,000 | 36.057 | 90,235,000 | 0.086 | 100,585,000 | 0.086 |
| 21/05/2024 | 0.095 | 84.400 | 464,240,000 | 36.473 | 223,750,000 | 0.103 | 230,695,000 | 0.103 |
| 20/05/2024 | 0.103 | 85.350 | 369,885,000 | 36.290 | 186,480,000 | 0.109 | 172,095,000 | 0.110 |
| 17/05/2024 | 0.111 | 85.700 | 678,630,000 | 37.051 | 334,060,000 | 0.102 | 320,935,000 | 0.102 |
| 16/05/2024 | 0.063 | 79.700 | 77,175,000 | 33.283 | 15,390,000 | 0.064 | 35,755,000 | 0.065 |
| 14/05/2024 | 0.097 | 82.650 | 311,650,000 | 36.204 | 144,620,000 | 0.099 | 156,150,000 | 0.100 |
| 13/05/2024 | 0.088 | 81.150 | 243,545,000 | 36.851 | 110,070,000 | 0.076 | 107,450,000 | 0.075 |
| 10/05/2024 | 0.067 | 77.950 | 59,640,000 | 36.905 | 39,985,000 | 0.067 | 9,205,000 | 0.069 |
| 09/05/2024 | 0.059 | 76.800 | 34,725,000 | 36.521 | 4,060,000 | 0.053 | 24,035,000 | 0.055 |
| 08/05/2024 | 0.054 | 76.150 | 488,360,000 | 36.010 | 234,325,000 | 0.065 | 243,550,000 | 0.065 |
| 07/05/2024 | 0.067 | 78.050 | 405,160,000 | 36.270 | 193,995,000 | 0.070 | 198,195,000 | 0.071 |
| 06/05/2024 | 0.077 | 79.500 | 443,805,000 | 36.153 | 209,580,000 | 0.079 | 219,715,000 | 0.079 |
| 03/05/2024 | 0.079 | 79.200 | 364,980,000 | 36.841 | 186,480,000 | 0.080 | 165,585,000 | 0.080 |
| 02/05/2024 | 0.055 | 76.100 | 415,100,000 | 35.565 | 187,715,000 | 0.046 | 205,985,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
