21287 阿里國君四九購Ａ (認購證)
按盤價 
0.035 -0.004 (-10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.039 | 76.300 | 2,360,000 | 36.792 | ||||
| 29/05/2024 | 0.040 | 76.800 | 3,165,000 | 36.100 | 1,155,000 | 0.042 | ||
| 28/05/2024 | 0.054 | 79.550 | 1,885,000 | 35.684 | 130,000 | 0.057 | ||
| 27/05/2024 | 0.052 | 79.250 | 7,445,000 | 35.442 | 3,395,000 | 0.047 | ||
| 24/05/2024 | 0.046 | 78.150 | 13,950,000 | 35.006 | 12,745,000 | 0.054 | ||
| 23/05/2024 | 0.049 | 78.650 | 12,185,000 | 34.942 | 5,630,000 | 0.057 | 450,000 | 0.054 |
| 22/05/2024 | 0.079 | 83.000 | 6,375,000 | 35.233 | 5,140,000 | 0.083 | ||
| 21/05/2024 | 0.089 | 84.400 | 4,630,000 | 34.894 | 3,235,000 | 0.098 | 190,000 | 0.091 |
| 20/05/2024 | 0.096 | 85.350 | 5,220,000 | 34.495 | 1,925,000 | 0.098 | 400,000 | 0.100 |
| 17/05/2024 | 0.104 | 85.700 | 10,805,000 | 35.293 | 325,000 | 0.097 | 110,000 | 0.104 |
| 16/05/2024 | 0.058 | 79.700 | 13,335,000 | 31.838 | 905,000 | 0.065 | 8,795,000 | 0.062 |
| 14/05/2024 | 0.089 | 82.650 | 85,180,000 | 34.152 | 45,340,000 | 0.092 | 15,235,000 | 0.093 |
| 13/05/2024 | 0.083 | 81.150 | 41,440,000 | 35.525 | 15,940,000 | 0.082 | 13,240,000 | 0.082 |
| 10/05/2024 | 0.064 | 77.950 | 23,405,000 | 36.032 | 7,930,000 | 0.063 | 7,560,000 | 0.066 |
| 09/05/2024 | 0.061 | 76.800 | 675,725,000 | 37.125 | 287,485,000 | 0.058 | 381,090,000 | 0.058 |
| 08/05/2024 | 0.060 | 76.150 | 492,815,000 | 37.863 | 249,140,000 | 0.070 | 242,690,000 | 0.071 |
| 07/05/2024 | 0.072 | 78.050 | 521,240,000 | 37.691 | 258,605,000 | 0.077 | 261,990,000 | 0.077 |
| 06/05/2024 | 0.083 | 79.500 | 492,370,000 | 37.767 | 243,900,000 | 0.084 | 247,285,000 | 0.084 |
| 03/05/2024 | 0.084 | 79.200 | 379,325,000 | 38.178 | 170,615,000 | 0.087 | 192,300,000 | 0.086 |
| 02/05/2024 | 0.065 | 76.100 | 517,105,000 | 38.561 | 258,050,000 | 0.055 | 258,865,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
