21015 騰訊瑞銀四甲沽Ａ (認沽證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.020 | 368.000 | 1,150,000 | 36.514 | 1,050,000 | 0.021 | ||
| 29/05/2024 | 0.021 | 371.000 | 1,640,000 | 37.367 | 1,540,000 | 0.020 | ||
| 28/05/2024 | 0.018 | 380.200 | 1,160,000 | 37.659 | 950,000 | 0.018 | ||
| 27/05/2024 | 0.020 | 377.400 | 2,540,000 | 37.913 | 1,270,000 | 0.025 | ||
| 24/05/2024 | 0.021 | 377.000 | 5,400,000 | 37.959 | 4,990,000 | 0.021 | ||
| 23/05/2024 | 0.018 | 381.800 | 1,260,000 | 37.468 | 220,000 | 0.020 | ||
| 22/05/2024 | 0.021 | 384.400 | 930,000 | 39.055 | 350,000 | 0.023 | ||
| 21/05/2024 | 0.021 | 383.600 | 4,610,000 | 38.763 | 4,210,000 | 0.022 | ||
| 20/05/2024 | 0.019 | 395.000 | 620,000 | 39.735 | 50,000 | 0.018 | ||
| 17/05/2024 | 0.018 | 395.000 | 3,520,000 | 38.476 | 500,000 | 0.018 | 1,050,000 | 0.019 |
| 16/05/2024 | 0.020 | 393.600 | 11,180,000 | 39.549 | 7,810,000 | 0.019 | ||
| 14/05/2024 | 0.024 | 378.400 | 13,140,000 | 38.337 | 9,050,000 | 0.024 | 2,710,000 | 0.024 |
| 13/05/2024 | 0.024 | 374.800 | 6,980,000 | 37.620 | 1,450,000 | 0.025 | 3,200,000 | 0.026 |
| 10/05/2024 | 0.029 | 367.600 | 8,280,000 | 37.725 | 2,380,000 | 0.029 | 1,410,000 | 0.031 |
| 09/05/2024 | 0.029 | 366.400 | 9,140,000 | 37.419 | 6,980,000 | 0.029 | 110,000 | 0.029 |
| 08/05/2024 | 0.033 | 358.000 | 15,200,000 | 36.935 | 9,020,000 | 0.032 | 2,000,000 | 0.034 |
| 07/05/2024 | 0.031 | 362.400 | 12,020,000 | 37.122 | 8,770,000 | 0.030 | 500,000 | 0.030 |
| 06/05/2024 | 0.028 | 366.800 | 12,130,000 | 36.939 | 4,100,000 | 0.029 | 3,990,000 | 0.029 |
| 03/05/2024 | 0.031 | 361.000 | 22,280,000 | 36.535 | 5,960,000 | 0.030 | 2,750,000 | 0.028 |
| 02/05/2024 | 0.033 | 357.000 | 77,240,000 | 36.270 | 13,380,000 | 0.035 | 49,290,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
