20916 中移瑞銀四六購Ｂ (認購證)
按盤價 
0.295 +0.125 (+73.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.170 | 75.100 | 30,000 | 18.412 | 30,000 | 0.169 | ||
| 30/05/2024 | 0.094 | 73.250 | 30,000 | 20.335 | 30,000 | 0.112 | ||
| 29/05/2024 | 0.142 | 73.900 | 0 | 22.666 | ||||
| 28/05/2024 | 0.176 | 74.500 | 0 | 22.628 | ||||
| 27/05/2024 | 0.188 | 74.850 | 30,000 | 21.077 | 30,000 | 0.177 | ||
| 24/05/2024 | 0.116 | 73.200 | 0 | 20.887 | ||||
| 23/05/2024 | 0.123 | 73.300 | 0 | 20.832 | ||||
| 22/05/2024 | 0.151 | 73.700 | 0 | 21.704 | ||||
| 21/05/2024 | 0.159 | 73.800 | 0 | 21.745 | ||||
| 20/05/2024 | 0.152 | 73.800 | 0 | 20.500 | ||||
| 17/05/2024 | 0.192 | 74.350 | 13,400,000 | 20.846 | 13,400,000 | 0.181 | ||
| 16/05/2024 | 0.154 | 73.500 | 13,700,000 | 20.942 | 175,000 | 0.161 | 13,475,000 | 0.177 |
| 14/05/2024 | 0.170 | 73.700 | 8,565,000 | 21.037 | 8,465,000 | 0.170 | 100,000 | 0.172 |
| 13/05/2024 | 0.168 | 73.750 | 9,970,000 | 20.237 | 865,000 | 0.207 | 8,955,000 | 0.167 |
| 10/05/2024 | 0.187 | 74.000 | 4,655,000 | 20.056 | 2,135,000 | 0.151 | 2,215,000 | 0.133 |
| 09/05/2024 | 0.048 | 70.600 | 740,000 | 17.752 | 640,000 | 0.048 | 100,000 | 0.045 |
| 08/05/2024 | 0.046 | 70.100 | 12,000,000 | 18.760 | 12,000,000 | 0.050 | ||
| 07/05/2024 | 0.042 | 69.800 | 1,540,000 | 18.778 | 825,000 | 0.047 | 610,000 | 0.051 |
| 06/05/2024 | 0.038 | 69.650 | 100,000 | 18.322 | 100,000 | 0.036 | ||
| 03/05/2024 | 0.046 | 69.650 | 730,000 | 18.931 | 40,000 | 0.048 | 650,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
